Powered by

Powered by Portfolio Grader

G-X Social Media ETF (SOCL)

31.67 0.54 (1.68%) 16:41 EDT
SOCL Stock Quote Delayed 15 Minutes
  • SOCL Stock Chart

  • Historical SOCL Prices

 
Dividend & Yield:       0.49 (1.55%)
P/E:       -
Market Cap:       164.71M
EPS:       -
Volume:       9,000
Day's Range:       31.55 - 31.84
52wk Range:       26.28 - 38.00
Quotes delayed at least 20 mins.
Historical Data for SOCL
Date Open High Low Volume Close Change %
03/01/19 31.35 31.39 31.08 12,400 31.24 0.04   0.13%
02/28/19 31.23 31.31 31.06 10,114 31.20 0.05   0.16%
02/27/19 31.31 31.32 31.00 57,056 31.15 -0.37   -1.17%
02/26/19 31.48 31.54 31.36 28,443 31.52 -0.04   -0.13%
02/25/19 31.63 31.79 31.43 8,167 31.56 0.19   0.61%
02/22/19 30.94 31.37 30.94 103,600 31.37 0.61   1.98%
02/21/19 30.99 30.99 30.71 46,905 30.76 -0.39   -1.25%
02/20/19 31.17 31.45 30.99 39,659 31.15 -0.05   -0.16%
02/19/19 30.91 31.23 30.87 23,820 31.20 0.27   0.87%
02/15/19 31.20 31.22 30.89 42,600 30.93 -0.21   -0.67%
02/14/19 30.91 31.26 30.91 13,954 31.14 -0.03   -0.10%
02/13/19 31.15 31.39 31.15 14,994 31.17 0.09   0.29%
02/12/19 31.13 31.20 31.08 41,680 31.08 0.23   0.75%
02/11/19 30.94 30.95 30.77 7,036 30.85 0.12   0.39%
02/08/19 30.39 30.86 30.32 32,900 30.73 0.09   0.29%
02/07/19 31.05 31.18 30.55 22,445 30.64 -0.90   -2.85%
02/06/19 31.99 32.00 31.54 23,280 31.54 -0.33   -1.04%
02/05/19 31.62 31.88 31.62 24,972 31.87 0.32   1.01%
02/04/19 31.30 31.58 31.28 6,687 31.55 0.28   0.90%
02/01/19 31.39 31.41 31.26 12,700 31.27 -0.12   -0.38%
01/31/19 31.11 31.60 31.11 29,108 31.39 0.65   2.11%
01/30/19 30.40 30.85 30.29 23,059 30.74 0.60   1.99%
01/29/19 30.60 30.60 30.10 23,203 30.14 -0.38   -1.25%
01/28/19 30.39 30.55 30.08 16,399 30.52 -0.13   -0.42%
01/25/19 30.22 30.68 30.22 58,200 30.65 0.77   2.58%
01/24/19 29.63 29.95 29.63 18,051 29.88 0.32   1.08%
01/23/19 30.06 30.06 29.43 16,656 29.56 -0.12   -0.40%
01/22/19 30.07 30.15 29.53 39,083 29.68 -1.02   -3.32%
01/18/19 30.40 30.91 30.40 42,500 30.70 0.59   1.96%
01/17/19 29.98 30.25 29.93 45,753 30.11 0.22   0.74%
01/16/19 29.79 29.95 29.79 20,114 29.89 0.21   0.71%
01/15/19 29.35 29.77 29.35 71,433 29.68 0.47   1.61%
01/14/19 29.12 29.30 28.91 18,018 29.21 -0.27   -0.92%
01/11/19 29.61 29.72 29.39 18,600 29.48 -0.38   -1.27%
01/10/19 29.63 29.92 29.40 51,901 29.86 0.05   0.17%
01/09/19 29.44 29.92 29.41 68,885 29.81 0.66   2.26%
01/08/19 29.08 29.30 28.81 47,774 29.15 0.11   0.38%
01/07/19 28.66 29.06 28.63 47,689 29.04 0.55   1.93%
01/04/19 27.48 28.61 27.48 20,000 28.49 1.46   5.40%
01/03/19 27.59 27.67 27.03 60,154 27.03 -0.61   -2.21%
01/02/19 27.15 27.81 27.15 25,813 27.64 0.09   0.33%
12/31/18 28.01 28.09 27.51 45,600 27.55 -0.04   -0.14%
12/28/18 27.81 27.96 27.44 39,000 27.59 -0.07   -0.25%
12/27/18 27.34 27.78 27.00 39,283 27.66 0.16   0.58%
12/26/18 26.63 27.61 26.47 50,729 27.50 0.90   3.38%
12/24/18 26.50 27.01 26.28 49,700 26.60 -0.14   -0.52%
12/21/18 27.55 27.56 26.62 62,500 26.74 -0.60   -2.19%
12/20/18 27.90 27.91 27.01 35,058 27.34 -0.57   -2.04%
12/19/18 28.49 28.95 27.80 21,060 27.91 -0.54   -1.90%
12/18/18 28.44 28.65 28.31 47,644 28.45 0.10   0.35%
12/17/18 29.16 29.16 28.13 31,530 28.35 -0.92   -3.14%
12/14/18 29.06 29.50 29.04 31,900 29.27 -0.20   -0.68%
12/13/18 29.80 29.80 29.46 20,333 29.47 -0.33   -1.11%
12/12/18 29.38 30.02 29.38 24,864 29.80 0.78   2.69%
12/11/18 29.22 29.32 28.76 9,610 29.02 0.26   0.90%
12/10/18 28.62 28.90 28.35 47,076 28.76 0.00   0.00%
12/07/18 29.04 29.39 28.66 25,000 28.76 -0.21   -0.72%
12/06/18 28.31 29.02 28.19 59,953 28.97 -0.22   -0.75%
12/04/18 29.95 30.05 29.05 28,700 29.19 -0.86   -2.86%
G-X Social Media ETF (SOCL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

G-X Social Media ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SOCL Stock Grade:
Fundamental Grade:
Quantitative Grade:
SOCL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SOCL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

G-X Social Media ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report