SOCL

G-X Social Media ETF

$31.04 0.73 (2.30%)
16:41 EDT SOCL Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.49 (1.58%)
P/E:       -
Market Cap:       161.43M
EPS:       -
Volume:       68,911
Day's Range:       30.84 - 31.18
52wk Range:       26.28 - 38.00
Previous Close:       34.07
Historical Data for SOCL
Date Open High Low Volume Close Change %
05/01/19 34.19 34.34 34.00 36,092 34.07 -0.07   -0.21%
04/30/19 33.98 34.25 33.85 56,809 34.14 -0.12   -0.35%
04/29/19 33.96 34.28 33.96 26,253 34.26 0.49   1.45%
04/26/19 33.89 33.99 33.70 17,700 33.77 -0.11   -0.32%
04/25/19 34.11 34.19 33.75 19,911 33.88 -0.01   -0.03%
04/24/19 34.33 34.33 33.87 12,684 33.89 -0.37   -1.08%
04/23/19 33.71 34.40 33.71 70,641 34.26 0.95   2.85%
04/22/19 33.16 33.31 33.01 16,624 33.31 0.11   0.33%
04/18/19 33.17 33.25 33.07 8,500 33.20 -0.05   -0.15%
04/17/19 33.40 33.44 33.20 24,550 33.25 -0.13   -0.39%
04/16/19 33.40 33.45 33.21 8,464 33.38 0.09   0.27%
04/15/19 33.41 33.41 33.07 14,611 33.29 -0.09   -0.27%
04/12/19 33.45 33.48 33.30 11,900 33.38 0.22   0.66%
04/11/19 33.31 33.31 33.10 8,909 33.16 -0.09   -0.27%
04/10/19 33.27 33.43 33.19 37,245 33.25 -0.04   -0.12%
04/09/19 33.15 33.38 33.15 15,710 33.29 0.04   0.12%
04/08/19 33.20 33.32 33.00 8,822 33.25 0.01   0.03%
04/05/19 33.14 33.33 33.12 17,200 33.24 0.30   0.91%
04/04/19 33.01 33.21 32.82 10,653 32.94 -0.01   -0.03%
04/03/19 32.85 33.27 32.85 28,395 32.95 0.38   1.17%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!