SOCL

G-X Social Media ETF

$31.22 0.18 (0.58%)
16:00 EDT SOCL Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.49 (1.57%)
P/E:       -
Market Cap:       162.37M
EPS:       -
Volume:       9,100
Day's Range:       31.08 - 31.27
52wk Range:       26.28 - 38.00
Previous Close:       34.07
Historical Data for SOCL
Date Open High Low Volume Close Change %
05/01/19 34.19 34.34 34.00 36,092 34.07 -0.07   -0.21%
04/30/19 33.98 34.25 33.85 56,809 34.14 -0.12   -0.35%
04/29/19 33.96 34.28 33.96 26,253 34.26 0.49   1.45%
04/26/19 33.89 33.99 33.70 17,700 33.77 -0.11   -0.32%
04/25/19 34.11 34.19 33.75 19,911 33.88 -0.01   -0.03%
04/24/19 34.33 34.33 33.87 12,684 33.89 -0.37   -1.08%
04/23/19 33.71 34.40 33.71 70,641 34.26 0.95   2.85%
04/22/19 33.16 33.31 33.01 16,624 33.31 0.11   0.33%
04/18/19 33.17 33.25 33.07 8,500 33.20 -0.05   -0.15%
04/17/19 33.40 33.44 33.20 24,550 33.25 -0.13   -0.39%
04/16/19 33.40 33.45 33.21 8,464 33.38 0.09   0.27%
04/15/19 33.41 33.41 33.07 14,611 33.29 -0.09   -0.27%
04/12/19 33.45 33.48 33.30 11,900 33.38 0.22   0.66%
04/11/19 33.31 33.31 33.10 8,909 33.16 -0.09   -0.27%
04/10/19 33.27 33.43 33.19 37,245 33.25 -0.04   -0.12%
04/09/19 33.15 33.38 33.15 15,710 33.29 0.04   0.12%
04/08/19 33.20 33.32 33.00 8,822 33.25 0.01   0.03%
04/05/19 33.14 33.33 33.12 17,200 33.24 0.30   0.91%
04/04/19 33.01 33.21 32.82 10,653 32.94 -0.01   -0.03%
04/03/19 32.85 33.27 32.85 28,395 32.95 0.38   1.17%
04/02/19 32.43 32.65 32.37 105,541 32.57 0.12   0.37%
04/01/19 32.18 32.50 32.13 24,029 32.45 0.55   1.72%
03/29/19 31.90 31.95 31.75 10,300 31.90 0.28   0.89%
03/28/19 31.41 31.63 31.29 13,639 31.62 0.13   0.41%
03/27/19 31.88 32.00 31.36 22,017 31.49 -0.39   -1.22%
03/26/19 31.99 32.18 31.76 20,495 31.88 0.14   0.44%
03/25/19 31.68 31.94 31.55 9,600 31.74 -0.11   -0.35%
03/22/19 32.19 32.40 31.75 14,400 31.85 -0.53   -1.64%
03/21/19 32.15 32.45 32.02 26,465 32.38 0.13   0.40%
03/20/19 31.95 32.33 31.86 9,006 32.25 0.25   0.78%
03/19/19 32.00 32.34 31.92 13,824 32.00 0.02   0.06%
03/18/19 32.12 32.17 31.85 17,297 31.98 0.04   0.13%
03/15/19 31.93 32.05 31.83 8,300 31.95 0.18   0.57%
03/14/19 31.81 31.85 31.65 7,880 31.76 -0.16   -0.50%
03/13/19 31.85 31.99 31.77 13,795 31.92 0.20   0.63%
03/12/19 31.76 31.87 31.67 12,807 31.72 0.02   0.06%
03/11/19 31.30 31.75 31.30 19,516 31.70 0.63   2.03%
03/08/19 30.76 31.16 30.70 18,400 31.07 -0.15   -0.48%
03/07/19 31.82 31.82 31.14 22,969 31.22 -0.77   -2.41%
03/06/19 32.21 32.31 31.99 9,147 31.99 -0.23   -0.71%
03/05/19 31.57 32.22 31.57 16,620 32.22 0.78   2.48%
03/04/19 31.56 31.73 31.05 30,789 31.44 0.20   0.64%
03/01/19 31.35 31.39 31.08 12,400 31.24 0.04   0.13%
02/28/19 31.23 31.31 31.06 10,114 31.20 0.05   0.16%
02/27/19 31.31 31.32 31.00 57,056 31.15 -0.37   -1.17%
02/26/19 31.48 31.54 31.36 28,443 31.52 -0.04   -0.13%
02/25/19 31.63 31.79 31.43 8,167 31.56 0.19   0.61%
02/22/19 30.94 31.37 30.94 103,600 31.37 0.61   1.98%
02/21/19 30.99 30.99 30.71 46,905 30.76 -0.39   -1.25%
02/20/19 31.17 31.45 30.99 39,659 31.15 -0.05   -0.16%
02/19/19 30.91 31.23 30.87 23,820 31.20 0.27   0.87%
02/15/19 31.20 31.22 30.89 42,600 30.93 -0.21   -0.67%
02/14/19 30.91 31.26 30.91 13,954 31.14 -0.03   -0.10%
02/13/19 31.15 31.39 31.15 14,994 31.17 0.09   0.29%
02/12/19 31.13 31.20 31.08 41,680 31.08 0.23   0.75%
02/11/19 30.94 30.95 30.77 7,036 30.85 0.12   0.39%
02/08/19 30.39 30.86 30.32 32,900 30.73 0.09   0.29%
02/07/19 31.05 31.18 30.55 22,445 30.64 -0.90   -2.85%
02/06/19 31.99 32.00 31.54 23,280 31.54 -0.33   -1.04%
02/05/19 31.62 31.88 31.62 24,972 31.87 0.32   1.01%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!