Powered by

Powered by Portfolio Grader

G-X Social Media ETF (SOCL)

31.84 0.17 (0.54%) 16:41 EDT
SOCL Stock Quote Delayed 15 Minutes
  • SOCL Stock Chart

  • Historical SOCL Prices

 
Dividend & Yield:       0.49 (1.54%)
P/E:       -
Market Cap:       165.59M
EPS:       -
Volume:       7,000
Day's Range:       31.73 - 31.87
52wk Range:       26.28 - 38.00
Quotes delayed at least 20 mins.
Historical Data for SOCL
Date Open High Low Volume Close Change %
05/21/19 31.75 31.87 31.73 7,077 31.84 0.17   0.54%
05/20/19 31.83 31.84 31.55 9,000 31.67 -0.54   -1.68%
05/17/19 32.53 32.67 32.21 11,600 32.21 -0.87   -2.63%
05/16/19 32.81 33.23 32.74 16,802 33.08 0.41   1.25%
05/15/19 32.10 32.78 32.10 16,484 32.67 0.42   1.30%
05/14/19 32.31 32.47 32.06 31,654 32.25 0.21   0.66%
05/13/19 32.39 32.39 31.94 70,202 32.04 -1.16   -3.49%
05/10/19 33.12 33.37 32.68 18,300 33.20 0.08   0.24%
05/09/19 33.01 33.26 32.60 52,740 33.12 -0.49   -1.46%
05/08/19 33.55 33.79 33.45 38,864 33.61 0.31   0.93%
05/07/19 33.97 33.97 33.11 34,167 33.30 -0.93   -2.72%
05/06/19 33.64 34.28 33.36 23,341 34.23 -0.37   -1.07%
05/03/19 34.30 34.65 34.30 78,600 34.60 0.60   1.76%
05/02/19 34.17 34.22 33.73 13,574 34.00 -0.07   -0.21%
05/01/19 34.19 34.34 34.00 36,092 34.07 -0.07   -0.21%
04/30/19 33.98 34.25 33.85 56,809 34.14 -0.12   -0.35%
04/29/19 33.96 34.28 33.96 26,253 34.26 0.49   1.45%
04/26/19 33.89 33.99 33.70 17,700 33.77 -0.11   -0.32%
04/25/19 34.11 34.19 33.75 19,911 33.88 -0.01   -0.03%
04/24/19 34.33 34.33 33.87 12,684 33.89 -0.37   -1.08%
04/23/19 33.71 34.40 33.71 70,641 34.26 0.95   2.85%
04/22/19 33.16 33.31 33.01 16,624 33.31 0.11   0.33%
04/18/19 33.17 33.25 33.07 8,500 33.20 -0.05   -0.15%
04/17/19 33.40 33.44 33.20 24,550 33.25 -0.13   -0.39%
04/16/19 33.40 33.45 33.21 8,464 33.38 0.09   0.27%
04/15/19 33.41 33.41 33.07 14,611 33.29 -0.09   -0.27%
04/12/19 33.45 33.48 33.30 11,900 33.38 0.22   0.66%
04/11/19 33.31 33.31 33.10 8,909 33.16 -0.09   -0.27%
04/10/19 33.27 33.43 33.19 37,245 33.25 -0.04   -0.12%
04/09/19 33.15 33.38 33.15 15,710 33.29 0.04   0.12%
04/08/19 33.20 33.32 33.00 8,822 33.25 0.01   0.03%
04/05/19 33.14 33.33 33.12 17,200 33.24 0.30   0.91%
04/04/19 33.01 33.21 32.82 10,653 32.94 -0.01   -0.03%
04/03/19 32.85 33.27 32.85 28,395 32.95 0.38   1.17%
G-X Social Media ETF (SOCL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

G-X Social Media ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SOCL Stock Grade:
Fundamental Grade:
Quantitative Grade:
SOCL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SOCL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

G-X Social Media ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report