Powered by

Powered by Portfolio Grader

Sodastream Int Ltd (SODA)

143.68 0.00 (0.00%) 18:21 EST
SODA Stock Quote Delayed 15 Minutes
  • SODA Stock Chart

  • Historical SODA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       3.07B
EPS:       -
Volume:      
Day's Range:       143.68 - 143.68
52wk Range:       72.91 - 143.85
Quotes delayed at least 20 mins.
Historical Data for SODA
Date Open High Low Volume Close Change %
12/04/18 0.00 143.68 143.68 0 143.68 0.00   0.00%
12/03/18 143.80 143.85 143.46 1,016,230 143.68 0.03   0.02%
11/30/18 143.53 143.84 143.45 643,900 143.65 0.09   0.06%
11/29/18 143.40 143.75 143.35 260,782 143.56 0.15   0.10%
11/28/18 143.41 143.45 143.16 301,108 143.41 0.04   0.03%
11/27/18 143.40 143.45 143.25 272,581 143.37 -0.01   -0.01%
11/26/18 143.50 143.50 143.27 215,214 143.38 -0.07   -0.05%
11/23/18 143.26 143.49 143.26 45,600 143.45 0.09   0.06%
11/21/18 0.00 143.36 143.36 0 143.36 0.11   0.08%
11/20/18 143.30 143.37 143.15 158,185 143.25 -0.05   -0.03%
11/19/18 143.27 143.38 143.25 128,267 143.30 0.00   0.00%
11/16/18 143.20 143.32 143.20 133,300 143.30 0.03   0.02%
11/15/18 143.23 143.35 143.17 78,638 143.27 0.06   0.04%
11/14/18 143.23 143.32 143.19 329,854 143.21 0.01   0.01%
11/13/18 143.14 143.32 143.14 170,791 143.20 -0.06   -0.04%
11/12/18 143.37 143.49 143.20 208,000 143.26 0.00   0.00%
11/09/18 143.20 143.37 143.20 105,100 143.26 -0.04   -0.03%
11/08/18 143.45 143.50 143.18 79,358 143.30 0.05   0.03%
11/07/18 143.36 143.36 143.14 200,809 143.25 -0.05   -0.03%
11/06/18 143.11 143.30 143.11 109,123 143.30 0.00   0.00%
11/05/18 143.10 143.30 143.10 58,767 143.30 0.00   0.00%
Sodastream Int Ltd (SODA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sodastream Int Ltd Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SODA Stock Grade:
Fundamental Grade:
Quantitative Grade:
SODA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SODA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Sodastream Int Ltd Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report