SONA

Southern National Bk

$14.76 0.09 (0.61%)
16:51 EDT SONA Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.32 (2.17%)
P/E:       49.20
Market Cap:       354.70M
EPS:       0.3
Volume:       30,900
Day's Range:       14.55 - 14.80
52wk Range:       12.87 - 18.24
Previous Close:       14.76
Historical Data for SONA
Date Open High Low Volume Close Change %
05/22/19 14.75 14.80 14.55 30,974 14.76 -0.09   -0.61%
05/21/19 14.63 14.87 14.63 50,347 14.85 0.26   1.78%
05/20/19 14.46 14.67 14.36 51,645 14.59 0.06   0.41%
05/17/19 14.60 14.79 14.53 43,000 14.53 -0.18   -1.22%
05/16/19 14.63 14.83 14.61 67,453 14.71 0.04   0.27%
05/15/19 14.77 14.78 14.59 44,843 14.67 -0.09   -0.61%
05/14/19 14.72 14.86 14.65 29,873 14.76 0.12   0.82%
05/13/19 14.74 14.77 14.60 52,242 14.64 -0.25   -1.68%
05/10/19 14.77 14.93 14.66 33,800 14.89 0.03   0.20%
05/09/19 14.66 14.90 14.43 60,012 14.86 0.12   0.81%
05/08/19 14.84 14.96 14.64 39,999 14.74 -0.07   -0.47%
05/07/19 15.26 15.26 14.79 43,455 14.81 -0.45   -2.95%
05/06/19 15.28 15.46 15.24 39,689 15.26 -0.14   -0.91%
05/03/19 15.10 15.45 15.10 25,500 15.40 0.37   2.46%
05/02/19 15.08 15.14 14.97 22,711 15.03 0.11   0.74%
05/01/19 14.93 15.02 14.80 59,454 14.92 0.00   0.00%
04/30/19 15.01 15.22 14.82 45,058 14.92 -0.10   -0.67%
04/29/19 15.35 15.48 14.86 67,409 15.02 -0.44   -2.85%
04/26/19 15.52 15.59 15.35 25,300 15.46 -0.06   -0.39%
04/25/19 15.17 15.58 15.09 111,171 15.52 0.27   1.77%
04/24/19 15.11 15.31 15.09 22,790 15.25 0.14   0.93%
04/23/19 15.08 15.19 14.97 110,152 15.11 0.06   0.40%
04/22/19 15.02 15.21 14.89 31,053 15.05 -0.02   -0.13%
04/18/19 15.14 15.24 15.04 29,900 15.07 -0.12   -0.79%
04/17/19 15.30 15.31 15.17 15,637 15.19 -0.06   -0.39%
04/16/19 15.10 15.28 15.01 30,856 15.25 0.18   1.19%
04/15/19 15.16 15.45 14.96 55,693 15.07 -0.09   -0.59%
04/12/19 15.10 15.20 15.01 42,600 15.16 0.15   1.00%
04/11/19 15.05 15.15 14.97 30,238 15.01 -0.03   -0.20%
04/10/19 14.85 15.07 14.82 17,800 15.04 0.20   1.35%
04/09/19 15.02 15.07 14.83 30,202 14.84 -0.23   -1.53%
04/08/19 15.18 15.20 15.05 28,877 15.07 -0.12   -0.79%
04/05/19 15.10 15.20 14.86 26,200 15.19 0.09   0.60%
04/04/19 14.76 15.10 14.76 29,069 15.10 0.34   2.30%
04/03/19 14.80 14.96 14.72 67,793 14.76 0.04   0.27%
04/02/19 14.80 14.91 14.68 58,482 14.72 -0.13   -0.88%
04/01/19 14.95 14.95 14.73 46,482 14.85 0.20   1.37%
03/29/19 14.70 14.79 14.50 54,800 14.65 -0.17   -1.15%
03/28/19 14.72 14.83 14.53 18,326 14.82 0.18   1.23%
03/27/19 14.41 14.66 14.33 42,221 14.64 0.23   1.60%
03/26/19 14.30 14.52 14.30 100,521 14.41 0.15   1.05%
03/25/19 14.64 14.64 14.19 53,189 14.26 -0.09   -0.63%
03/22/19 14.93 15.25 14.35 65,900 14.35 -0.65   -4.33%
03/21/19 15.12 15.36 15.00 33,541 15.00 -0.18   -1.19%
03/20/19 15.37 15.47 15.15 25,413 15.18 -0.19   -1.24%
03/19/19 15.76 15.76 15.35 16,041 15.37 -0.38   -2.41%
03/18/19 15.67 15.90 15.65 24,766 15.75 0.08   0.51%
03/15/19 15.65 15.84 15.64 93,200 15.67 0.05   0.32%
03/14/19 15.63 15.71 15.59 21,714 15.62 -0.02   -0.13%
03/13/19 15.62 15.81 15.60 26,865 15.64 -0.02   -0.13%
03/12/19 15.75 15.89 15.53 38,170 15.66 -0.10   -0.63%
03/11/19 15.40 15.80 15.26 44,075 15.76 0.36   2.34%
03/08/19 15.12 15.43 15.12 48,500 15.40 0.25   1.65%
03/07/19 15.25 15.41 15.10 75,985 15.15 -0.24   -1.56%
03/06/19 15.81 15.83 15.36 47,330 15.39 -0.40   -2.53%
03/05/19 15.86 15.95 15.71 17,998 15.79 -0.07   -0.44%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!