Powered by

Powered by Portfolio Grader

Sorl Auto Parts Inc (SORL)

3.13 0.04 (1.29%) 16:00 EST
SORL Stock Quote Delayed 15 Minutes
  • SORL Stock Chart

  • Historical SORL Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       2.35
Market Cap:       60.42M
EPS:       1.33
Volume:       40,000
Day's Range:       3.07 - 3.17
52wk Range:       1.77 - 7.10
Quotes delayed at least 20 mins.
Historical Data for SORL
Date Open High Low Volume Close Change %
02/22/19 3.15 3.17 3.07 40,000 3.13 0.04   1.29%
02/21/19 3.20 3.20 3.05 22,551 3.09 -0.07   -2.22%
02/20/19 3.12 3.24 3.12 40,987 3.16 0.02   0.64%
02/19/19 3.22 3.22 3.10 82,846 3.14 -0.07   -2.18%
02/15/19 3.30 3.30 3.18 101,600 3.21 -0.09   -2.73%
02/14/19 2.93 3.35 2.91 507,705 3.30 0.39   13.40%
02/13/19 2.92 2.93 2.89 6,519 2.91 0.01   0.34%
02/12/19 2.90 2.93 2.85 17,891 2.90 -0.02   -0.68%
02/11/19 2.97 2.97 2.87 22,997 2.92 -0.03   -1.02%
02/08/19 2.97 2.97 2.88 25,600 2.95 0.00   0.00%
02/07/19 2.86 2.95 2.81 43,024 2.95 0.10   3.51%
02/06/19 2.68 2.85 2.65 60,228 2.85 0.20   7.55%
02/05/19 2.65 2.70 2.61 21,694 2.65 0.02   0.76%
02/04/19 2.61 2.66 2.58 20,020 2.63 -0.05   -1.87%
02/01/19 2.70 2.70 2.62 9,200 2.68 -0.03   -1.11%
01/31/19 2.70 2.75 2.61 33,646 2.71 0.03   1.12%
01/30/19 2.72 2.75 2.62 36,866 2.68 -0.01   -0.37%
01/29/19 2.73 2.75 2.64 29,929 2.69 -0.04   -1.47%
01/28/19 2.61 2.74 2.61 22,127 2.73 0.11   4.20%
01/25/19 2.64 2.70 2.61 34,000 2.62 -0.04   -1.50%
01/24/19 2.73 2.73 2.60 34,630 2.66 -0.04   -1.48%
01/23/19 2.62 2.70 2.54 33,760 2.70 0.08   3.05%
01/22/19 2.54 2.62 2.53 22,631 2.62 0.01   0.38%
01/18/19 2.62 2.64 2.44 33,700 2.61 0.01   0.38%
01/17/19 2.62 2.62 2.56 23,791 2.60 -0.02   -0.76%
01/16/19 2.62 2.62 2.58 13,361 2.62 0.04   1.55%
01/15/19 2.60 2.62 2.49 8,192 2.58 0.01   0.39%
01/14/19 2.54 2.62 2.22 42,235 2.57 -0.02   -0.77%
01/11/19 2.62 2.62 2.56 49,100 2.59 -0.03   -1.15%
01/10/19 2.65 2.66 2.59 49,046 2.62 -0.03   -1.13%
01/09/19 2.63 2.65 2.60 14,905 2.65 0.02   0.76%
01/08/19 2.55 2.65 2.55 51,538 2.63 0.09   3.54%
01/07/19 2.42 2.60 2.42 71,671 2.54 0.09   3.67%
01/04/19 2.25 2.50 2.25 170,600 2.45 0.27   12.39%
01/03/19 2.17 2.24 2.11 104,760 2.18 0.00   0.00%
01/02/19 1.93 2.18 1.86 262,554 2.18 0.30   15.96%
12/31/18 1.89 1.94 1.77 183,400 1.88 -0.01   -0.53%
12/28/18 1.88 1.94 1.87 140,300 1.89 0.00   0.00%
12/27/18 1.95 1.95 1.80 132,195 1.89 -0.05   -2.58%
12/26/18 2.06 2.11 1.90 163,707 1.94 -0.09   -4.43%
12/24/18 2.15 2.17 1.96 69,600 2.03 -0.12   -5.58%
12/21/18 2.17 2.26 2.12 62,000 2.15 0.00   0.00%
12/20/18 2.46 2.50 2.04 138,677 2.15 -0.28   -11.52%
12/19/18 2.37 2.55 2.37 30,357 2.43 0.01   0.41%
12/18/18 2.63 2.64 2.29 174,154 2.42 -0.23   -8.68%
12/17/18 2.72 2.74 2.52 69,650 2.65 -0.07   -2.57%
12/14/18 2.69 2.75 2.69 24,200 2.72 0.01   0.37%
12/13/18 2.80 2.84 2.69 79,370 2.71 -0.06   -2.17%
12/12/18 2.78 2.87 2.76 45,302 2.77 -0.02   -0.72%
12/11/18 2.86 2.86 2.75 58,182 2.79 -0.01   -0.36%
12/10/18 2.84 2.84 2.73 36,020 2.80 -0.04   -1.41%
12/07/18 2.84 2.93 2.81 16,800 2.84 -0.02   -0.70%
12/06/18 2.76 2.88 2.76 37,740 2.86 0.05   1.78%
12/04/18 2.80 2.88 2.77 33,000 2.81 -0.08   -2.77%
Sorl Auto Parts Inc (SORL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sorl Auto Parts Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SORL Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
SORL Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: F
SORL Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: A
Return on Equity: C

Sorl Auto Parts Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report