Powered by

Powered by Portfolio Grader

Sorl Auto Parts Inc (SORL)

3.89 0.15 (4.01%) 17:47 EDT
SORL Stock Quote Delayed 15 Minutes
  • SORL Stock Chart

  • Historical SORL Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       2.92
Market Cap:       75.10M
EPS:       1.33
Volume:       442,000
Day's Range:       3.70 - 4.08
52wk Range:       1.77 - 6.88
Quotes delayed at least 20 mins.
Historical Data for SORL
Date Open High Low Volume Close Change %
04/25/19 3.70 4.08 3.70 442,034 3.89 0.15   4.01%
04/24/19 3.48 3.75 3.42 211,633 3.74 0.22   6.25%
04/23/19 3.36 3.53 3.31 85,684 3.52 0.16   4.76%
04/22/19 3.18 3.40 3.18 79,941 3.36 0.15   4.67%
04/18/19 3.12 3.24 3.12 92,200 3.21 0.06   1.90%
04/17/19 3.15 3.20 3.12 36,070 3.16 0.03   0.96%
04/16/19 3.15 3.19 3.10 45,690 3.12 -0.01   -0.32%
04/15/19 3.11 3.16 3.11 28,976 3.13 -0.02   -0.63%
04/12/19 3.15 3.20 3.12 27,300 3.15 0.00   0.00%
04/11/19 3.17 3.22 3.12 54,949 3.15 -0.03   -0.94%
04/10/19 3.19 3.23 3.18 20,351 3.18 -0.04   -1.24%
04/09/19 3.23 3.23 3.17 29,957 3.22 0.00   0.00%
04/08/19 3.17 3.27 3.16 46,917 3.22 0.05   1.58%
04/05/19 3.17 3.19 3.14 33,500 3.17 0.00   0.00%
04/04/19 3.21 3.25 3.12 71,437 3.17 -0.07   -2.16%
04/03/19 3.32 3.32 3.16 79,217 3.24 -0.06   -1.82%
04/02/19 3.21 3.31 3.13 132,632 3.30 0.02   0.61%
04/01/19 3.35 3.39 3.07 1,383,684 3.28 0.40   13.89%
03/29/19 2.90 2.99 2.79 121,000 2.88 0.06   2.13%
03/28/19 2.93 2.93 2.81 37,852 2.82 -0.02   -0.70%
03/27/19 2.99 3.00 2.82 59,096 2.84 0.03   1.07%
03/26/19 2.83 2.98 2.80 75,257 2.81 -0.05   -1.75%
03/25/19 2.96 2.99 2.84 77,957 2.86 -0.13   -4.35%
03/22/19 2.93 3.01 2.93 29,000 2.99 0.01   0.34%
03/21/19 3.10 3.10 2.90 92,351 2.98 -0.14   -4.48%
03/20/19 3.10 3.17 3.07 5,165 3.12 -0.01   -0.32%
03/19/19 3.17 3.17 3.07 23,740 3.13 0.02   0.64%
03/18/19 3.09 3.14 3.05 40,964 3.11 0.02   0.65%
03/15/19 3.13 3.18 3.05 39,200 3.09 0.00   0.00%
03/14/19 3.19 3.19 3.05 35,038 3.09 -0.09   -2.83%
03/13/19 3.16 3.21 3.14 11,050 3.18 0.04   1.27%
03/12/19 3.27 3.27 3.09 57,322 3.14 -0.11   -3.38%
03/11/19 3.10 3.25 3.10 16,584 3.25 0.12   3.83%
03/08/19 3.15 3.19 3.02 40,500 3.13 -0.02   -0.63%
03/07/19 3.28 3.31 3.14 60,050 3.15 -0.17   -5.12%
03/06/19 3.36 3.56 3.00 216,939 3.32 -0.32   -8.79%
03/05/19 3.60 3.75 3.59 79,925 3.64 0.04   1.11%
03/04/19 3.42 3.60 3.37 82,171 3.60 0.23   6.82%
03/01/19 3.40 3.43 3.35 60,800 3.37 0.01   0.30%
02/28/19 3.35 3.39 3.25 43,817 3.36 -0.04   -1.18%
02/27/19 3.24 3.40 3.24 58,247 3.40 0.13   3.98%
02/26/19 3.27 3.30 3.20 46,951 3.27 0.00   0.00%
02/25/19 3.18 3.27 3.15 83,534 3.27 0.14   4.47%
02/22/19 3.15 3.17 3.07 40,000 3.13 0.04   1.29%
02/21/19 3.20 3.20 3.05 22,551 3.09 -0.07   -2.22%
02/20/19 3.12 3.24 3.12 40,987 3.16 0.02   0.64%
02/19/19 3.22 3.22 3.10 82,846 3.14 -0.07   -2.18%
02/15/19 3.30 3.30 3.18 101,600 3.21 -0.09   -2.73%
02/14/19 2.93 3.35 2.91 507,705 3.30 0.39   13.40%
02/13/19 2.92 2.93 2.89 6,519 2.91 0.01   0.34%
02/12/19 2.90 2.93 2.85 17,891 2.90 -0.02   -0.68%
02/11/19 2.97 2.97 2.87 22,997 2.92 -0.03   -1.02%
02/08/19 2.97 2.97 2.88 25,600 2.95 0.00   0.00%
02/07/19 2.86 2.95 2.81 43,024 2.95 0.10   3.51%
02/06/19 2.68 2.85 2.65 60,228 2.85 0.20   7.55%
02/05/19 2.65 2.70 2.61 21,694 2.65 0.02   0.76%
Sorl Auto Parts Inc (SORL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sorl Auto Parts Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SORL Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
SORL Earnings
Earnings Growth: B
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
SORL Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: A
Return on Equity: C

Sorl Auto Parts Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: F
Get Full Report