Powered by

Powered by Portfolio Grader

Splunk Inc (SPLK)

132.42 0.70 (0.53%) 19:58 EST
SPLK Stock Quote Delayed 15 Minutes

  • SPLK Stock Chart

  • Historical SPLK Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -71.97
Market Cap:       19.20B
EPS:       -1.84
Volume:       1.70M
Day's Range:       131.52 - 133.12
52wk Range:       83.69 - 136.89
Quotes delayed at least 20 mins.
Historical Data for SPLK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 132.28 133.12 131.52 1,698,689 132.42 -0.70   -0.53%
02/20/19 136.15 136.45 132.19 1,597,614 133.12 -3.04   -2.23%
02/19/19 136.12 136.89 135.45 878,627 136.16 -0.09   -0.07%
02/15/19 134.94 136.34 133.81 1,120,600 136.25 1.72   1.28%
02/14/19 133.01 136.15 132.16 1,268,247 134.53 0.72   0.54%
02/13/19 135.00 135.00 132.50 877,164 133.81 -0.46   -0.34%
02/12/19 131.97 134.87 131.62 1,792,698 134.27 3.35   2.56%
02/11/19 132.64 134.38 129.63 1,415,083 130.92 0.03   0.02%
02/08/19 126.48 131.37 126.48 1,293,700 130.89 2.68   2.09%
02/07/19 126.77 128.30 124.67 1,408,425 128.21 0.00   0.00%
02/06/19 129.16 130.38 126.10 1,130,954 128.21 -1.35   -1.04%
02/05/19 129.07 131.43 128.59 1,325,138 129.56 0.73   0.57%
02/04/19 127.46 130.80 126.53 1,542,868 128.83 1.53   1.20%
02/01/19 124.76 127.54 123.59 1,385,700 127.30 2.46   1.97%
01/31/19 123.41 127.09 123.00 1,783,233 124.84 2.06   1.68%
01/30/19 119.80 123.75 119.04 1,484,272 122.78 4.57   3.87%
01/29/19 119.32 120.50 118.18 1,125,521 118.21 -1.34   -1.12%
01/28/19 120.38 120.70 118.08 1,062,272 119.55 -2.51   -2.06%
01/25/19 120.67 122.92 119.56 1,142,800 122.06 2.11   1.76%
01/24/19 120.99 120.99 117.89 890,108 119.95 0.51   0.43%
01/23/19 120.00 121.65 117.13 1,429,374 119.44 0.46   0.39%
01/22/19 120.00 120.36 118.29 1,561,822 118.98 -1.74   -1.44%
01/18/19 119.41 121.36 119.10 1,979,200 120.72 2.17   1.83%
01/17/19 116.34 118.86 116.00 952,268 118.55 1.76   1.51%
01/16/19 118.19 118.91 115.06 1,355,464 116.79 -1.09   -0.92%
01/15/19 114.37 118.91 114.29 1,561,003 117.88 3.56   3.11%
01/14/19 115.75 115.90 113.44 1,299,736 114.32 -2.85   -2.43%
01/11/19 116.00 117.86 115.00 1,655,900 117.17 0.47   0.40%
01/10/19 115.04 116.95 113.58 1,443,529 116.70 0.79   0.68%
01/09/19 115.01 116.59 113.87 1,876,167 115.91 0.82   0.71%
01/08/19 114.48 115.91 111.25 2,393,242 115.09 2.19   1.94%
01/07/19 109.07 113.46 108.19 2,071,206 112.90 4.86   4.50%
01/04/19 102.68 109.52 101.56 3,126,900 108.04 7.23   7.17%
01/03/19 101.55 103.31 99.49 2,057,507 100.81 -2.51   -2.43%
01/02/19 102.00 104.71 101.71 1,563,996 103.32 -1.53   -1.46%
12/31/18 103.48 105.05 102.30 1,477,100 104.85 2.06   2.00%
12/28/18 103.26 104.46 99.87 1,982,200 102.79 0.05   0.05%
12/27/18 97.81 102.84 97.40 2,565,635 102.74 2.97   2.98%
12/26/18 93.54 99.92 93.51 1,575,593 99.77 7.05   7.60%
12/24/18 90.10 94.88 90.08 1,555,100 92.72 0.87   0.95%
12/21/18 96.73 97.00 91.20 2,938,200 91.85 -4.70   -4.87%
12/20/18 99.27 100.81 92.35 3,451,551 96.55 -3.77   -3.76%
12/19/18 102.59 105.64 99.44 2,432,082 100.32 -1.93   -1.89%
12/18/18 101.25 103.28 100.75 1,928,950 102.25 1.68   1.67%
12/17/18 104.22 104.40 99.38 2,425,511 100.57 -4.69   -4.46%
12/14/18 105.35 107.68 104.20 1,675,800 105.26 -2.50   -2.32%
12/13/18 109.39 110.75 106.10 1,447,007 107.76 -1.64   -1.50%
12/12/18 106.94 111.75 106.82 2,704,275 109.40 3.11   2.93%
12/11/18 110.11 110.62 105.04 2,065,235 106.29 -2.11   -1.95%
12/10/18 104.24 109.50 104.24 1,980,429 108.40 2.74   2.59%
12/07/18 110.88 112.32 103.65 2,521,900 105.66 -5.44   -4.90%
12/06/18 105.25 111.25 103.59 2,976,463 111.10 3.08   2.85%
12/04/18 107.68 110.50 106.63 2,737,500 108.02 -2.05   -1.86%
Download Data To Spreadsheet
Splunk Inc (SPLK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Splunk Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SPLK Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
SPLK Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: A
SPLK Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Splunk Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report