Powered by

Powered by Portfolio Grader

Splunk Inc (SPLK)

128.08 0.83 (0.64%) 19:56 EDT
SPLK Stock Quote Delayed 15 Minutes
  • SPLK Stock Chart

  • Historical SPLK Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -69.61
Market Cap:       18.57B
EPS:       -1.84
Volume:       1.26M
Day's Range:       125.25 - 129.58
52wk Range:       83.69 - 143.70
Quotes delayed at least 20 mins.
Historical Data for SPLK
Date Open High Low Volume Close Change %
04/18/19 128.80 129.58 125.25 1,264,800 128.08 -0.83   -0.64%
04/17/19 134.59 134.79 128.20 1,560,179 128.91 -4.61   -3.45%
04/16/19 135.78 137.25 132.35 1,253,752 133.52 -1.16   -0.86%
04/15/19 135.02 136.49 132.74 961,087 134.68 -0.26   -0.19%
04/12/19 135.90 135.90 133.94 1,008,200 134.94 -0.44   -0.33%
04/11/19 133.62 135.77 133.22 1,356,042 135.38 1.46   1.09%
04/10/19 130.32 134.32 130.21 1,467,292 133.92 4.23   3.26%
04/09/19 128.69 130.02 128.17 1,169,206 129.69 0.06   0.05%
04/08/19 128.74 129.70 125.90 972,556 129.63 0.93   0.72%
04/05/19 126.08 129.08 126.07 1,548,700 128.70 2.75   2.18%
04/04/19 129.00 130.16 122.95 1,686,748 125.95 -2.92   -2.27%
04/03/19 128.61 129.91 127.25 1,081,795 128.87 1.14   0.89%
04/02/19 126.84 127.82 125.48 1,471,715 127.73 0.89   0.70%
04/01/19 126.30 128.88 124.53 1,458,760 126.84 2.24   1.80%
03/29/19 123.20 125.57 122.33 2,405,300 124.60 2.77   2.27%
03/28/19 120.50 122.33 119.50 1,210,005 121.83 1.34   1.11%
03/27/19 124.20 124.61 118.83 1,614,261 120.49 -3.79   -3.05%
03/26/19 125.91 126.00 123.50 1,233,141 124.28 0.74   0.60%
03/25/19 125.00 125.39 122.01 2,112,848 123.54 -2.14   -1.70%
03/22/19 132.22 132.28 124.55 2,298,500 125.68 -6.79   -5.13%
03/21/19 129.50 132.50 129.50 1,288,990 132.47 2.48   1.91%
03/20/19 129.50 131.00 127.66 1,186,169 129.99 0.44   0.34%
03/19/19 129.69 130.38 128.58 1,681,720 129.55 0.97   0.75%
03/18/19 127.33 129.90 127.33 1,744,094 128.58 1.26   0.99%
03/15/19 126.50 127.98 126.12 1,937,900 127.32 0.90   0.71%
03/14/19 125.40 128.38 124.43 2,031,056 126.42 2.17   1.75%
03/13/19 124.49 126.34 124.07 1,461,772 124.25 -0.54   -0.43%
03/12/19 126.75 126.78 124.63 1,786,288 124.79 -1.02   -0.81%
03/11/19 123.00 125.84 122.99 2,154,441 125.81 3.38   2.76%
03/08/19 121.21 123.71 119.51 1,871,600 122.43 -0.90   -0.73%
03/07/19 122.50 125.47 122.09 2,488,036 123.33 0.62   0.51%
03/06/19 125.00 126.69 121.81 2,127,451 122.71 -2.60   -2.07%
03/05/19 127.22 128.00 123.87 2,539,400 125.31 -2.60   -2.03%
03/04/19 134.44 134.97 124.35 4,967,310 127.91 -6.74   -5.01%
03/01/19 143.00 143.70 132.46 7,171,800 134.65 -1.23   -0.91%
02/28/19 138.95 138.95 135.87 3,384,256 135.88 -2.57   -1.86%
02/27/19 136.87 139.04 135.79 1,600,408 138.45 2.48   1.82%
02/26/19 135.62 137.07 133.61 1,204,325 135.97 0.57   0.42%
02/25/19 136.89 136.90 134.51 1,428,835 135.40 0.84   0.62%
02/22/19 132.49 134.65 132.42 941,700 134.56 2.14   1.62%
02/21/19 132.28 133.12 131.52 1,698,689 132.42 -0.70   -0.53%
02/20/19 136.15 136.45 132.19 1,597,614 133.12 -3.04   -2.23%
02/19/19 136.12 136.89 135.45 878,627 136.16 -0.09   -0.07%
02/15/19 134.94 136.34 133.81 1,120,600 136.25 1.72   1.28%
02/14/19 133.01 136.15 132.16 1,268,247 134.53 0.72   0.54%
02/13/19 135.00 135.00 132.50 877,164 133.81 -0.46   -0.34%
02/12/19 131.97 134.87 131.62 1,792,698 134.27 3.35   2.56%
02/11/19 132.64 134.38 129.63 1,415,083 130.92 0.03   0.02%
02/08/19 126.48 131.37 126.48 1,293,700 130.89 2.68   2.09%
02/07/19 126.77 128.30 124.67 1,408,425 128.21 0.00   0.00%
02/06/19 129.16 130.38 126.10 1,130,954 128.21 -1.35   -1.04%
02/05/19 129.07 131.43 128.59 1,325,138 129.56 0.73   0.57%
Splunk Inc (SPLK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Splunk Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SPLK Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
SPLK Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
SPLK Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Splunk Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report