Powered by

Powered by Portfolio Grader

Splunk Inc (SPLK)

105.26 2.50 (2.32%) 19:02 EST
SPLK Stock Quote Delayed 15 Minutes

  • SPLK Stock Chart

  • Historical SPLK Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -57.21
Market Cap:       15.26B
EPS:       -1.84
Volume:       1.68M
Day's Range:       104.20 - 107.68
52wk Range:       80.07 - 130.00
Quotes delayed at least 20 mins.
Historical Data for SPLK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 105.35 107.68 104.20 1,675,552 105.26 -2.50   -2.32%
12/13/18 109.39 110.75 106.10 1,447,007 107.76 -1.64   -1.50%
12/12/18 106.94 111.75 106.82 2,704,275 109.40 3.11   2.93%
12/11/18 110.11 110.62 105.04 2,065,235 106.29 -2.11   -1.95%
12/10/18 104.24 109.50 104.24 1,980,429 108.40 2.74   2.59%
12/07/18 110.88 112.32 103.65 2,521,900 105.66 -5.44   -4.90%
12/06/18 105.25 111.25 103.59 2,976,463 111.10 3.08   2.85%
12/04/18 107.68 110.50 106.63 2,737,500 108.02 -2.05   -1.86%
12/03/18 114.00 114.25 107.79 3,959,031 110.07 -1.66   -1.49%
11/30/18 108.99 112.70 103.83 8,380,100 111.73 10.10   9.94%
11/29/18 99.25 102.44 97.73 4,307,241 101.63 2.49   2.51%
11/28/18 95.15 99.46 93.84 2,395,272 99.14 6.68   7.22%
11/27/18 94.25 95.46 92.29 2,200,270 92.46 -3.16   -3.30%
11/26/18 95.45 95.85 93.72 2,165,713 95.62 3.05   3.29%
11/23/18 90.82 93.40 90.50 686,300 92.57 -0.09   -0.10%
11/21/18 0.00 92.66 92.66 0 92.66 4.79   5.45%
11/20/18 87.38 90.30 83.69 3,344,232 87.87 -1.40   -1.57%
11/19/18 100.32 100.83 88.79 3,258,605 89.27 -11.25   -11.19%
11/16/18 100.68 101.19 98.62 1,343,600 100.52 -1.12   -1.10%
11/15/18 97.56 102.60 97.56 1,266,229 101.64 3.88   3.97%
11/14/18 99.59 101.08 97.33 2,385,010 97.76 0.29   0.30%
11/13/18 96.78 98.83 94.52 1,572,936 97.47 1.11   1.15%
11/12/18 99.36 99.71 95.00 2,382,094 96.36 -2.18   -2.21%
11/09/18 100.46 101.72 95.75 1,863,900 98.54 -3.19   -3.14%
11/08/18 101.97 103.89 100.55 1,471,150 101.73 -0.01   -0.01%
11/07/18 96.80 103.77 96.53 2,957,556 101.74 6.80   7.16%
11/06/18 95.57 98.48 93.55 5,791,966 94.94 -6.20   -6.13%
11/05/18 105.29 105.33 98.92 3,276,588 101.14 -4.29   -4.07%
11/02/18 103.41 105.43 101.21 2,972,500 105.43 2.41   2.34%
11/01/18 101.03 103.35 98.93 3,077,442 103.02 3.18   3.19%
10/31/18 97.78 101.33 97.25 4,303,531 99.84 4.38   4.59%
10/30/18 92.73 96.33 91.00 4,439,392 95.46 2.36   2.53%
10/29/18 94.20 97.32 90.51 5,727,511 93.10 3.19   3.55%
10/26/18 91.00 92.13 87.39 3,576,500 89.91 -3.73   -3.98%
10/25/18 91.52 94.34 91.03 3,205,961 93.64 2.90   3.20%
10/24/18 97.23 97.62 90.72 2,781,465 90.74 -6.35   -6.54%
10/23/18 94.33 97.68 93.61 3,097,325 97.09 0.09   0.09%
10/22/18 97.34 97.34 93.21 3,737,120 97.00 2.20   2.32%
10/19/18 101.97 102.40 94.57 3,147,300 94.80 -6.47   -6.39%
10/18/18 105.51 106.17 100.25 1,986,659 101.27 -4.58   -4.33%
10/17/18 106.00 106.73 103.30 1,578,037 105.85 -0.06   -0.06%
10/16/18 102.93 106.00 102.54 1,652,019 105.91 4.95   4.90%
10/15/18 102.55 102.83 100.03 2,462,745 100.96 -2.58   -2.49%
10/12/18 102.25 105.67 101.00 3,047,200 103.54 4.45   4.49%
10/11/18 98.75 103.00 98.12 3,435,477 99.09 0.64   0.65%
10/10/18 103.51 103.87 98.36 3,449,211 98.45 -5.73   -5.50%
10/09/18 104.98 108.24 103.01 2,164,360 104.18 -0.82   -0.78%
10/08/18 109.47 109.91 101.83 4,200,904 105.00 -5.59   -5.05%
10/05/18 111.63 113.80 108.51 1,687,400 110.59 -1.29   -1.15%
10/04/18 115.06 115.36 110.61 1,649,370 111.88 -3.18   -2.76%
10/03/18 113.96 116.23 113.04 2,283,113 115.06 2.39   2.12%
Download Data To Spreadsheet
Splunk Inc (SPLK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Splunk Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SPLK Stock Grade:
Fundamental Grade:
Quantitative Grade:
SPLK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SPLK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Splunk Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report