Powered by

Powered by Portfolio Grader

Splunk Inc (SPLK)

136.49 2.52 (1.81%) 19:59 EDT
SPLK Stock Quote Delayed 15 Minutes

  • SPLK Stock Chart

  • Historical SPLK Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -74.18
Market Cap:       19.79B
EPS:       -1.84
Volume:       1.02M
Day's Range:       135.59 - 138.62
52wk Range:       83.69 - 143.70
Quotes delayed at least 20 mins.
Historical Data for SPLK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 138.00 138.62 135.59 1,021,600 136.49 -2.52   -1.81%
05/16/19 135.66 140.66 135.57 1,815,761 139.01 4.01   2.97%
05/15/19 130.21 135.84 130.21 1,139,922 135.00 4.02   3.07%
05/14/19 128.26 131.93 127.52 964,582 130.98 4.12   3.25%
05/13/19 128.86 130.81 126.14 1,033,819 126.86 -6.46   -4.85%
05/10/19 132.04 134.19 129.92 871,800 133.32 0.89   0.67%
05/09/19 130.06 132.97 127.72 757,400 132.43 0.66   0.50%
05/08/19 131.29 132.94 130.23 652,433 131.77 0.48   0.37%
05/07/19 133.50 134.00 128.22 1,473,556 131.29 -3.81   -2.82%
05/06/19 131.01 135.54 129.20 729,027 135.10 -0.12   -0.09%
05/03/19 135.60 136.59 134.00 998,900 135.22 0.75   0.56%
05/02/19 134.50 136.96 132.73 1,166,844 134.47 -0.34   -0.25%
05/01/19 138.52 139.00 134.66 1,332,388 134.81 -3.23   -2.34%
04/30/19 138.24 139.96 136.93 726,071 138.04 -0.84   -0.60%
04/29/19 138.11 140.75 138.00 1,142,632 138.88 1.18   0.86%
04/26/19 136.10 138.20 135.28 1,008,900 137.70 1.94   1.43%
04/25/19 135.02 136.76 132.69 1,422,442 135.76 2.47   1.85%
04/24/19 134.33 135.74 133.19 977,565 133.29 -0.32   -0.24%
04/23/19 130.50 133.76 129.64 1,714,434 133.61 3.61   2.78%
04/22/19 127.89 130.37 127.30 1,294,059 130.00 1.92   1.50%
04/18/19 128.80 129.58 125.25 1,264,800 128.08 -0.83   -0.64%
04/17/19 134.59 134.79 128.20 1,560,179 128.91 -4.61   -3.45%
04/16/19 135.78 137.25 132.35 1,253,752 133.52 -1.16   -0.86%
04/15/19 135.02 136.49 132.74 961,087 134.68 -0.26   -0.19%
04/12/19 135.90 135.90 133.94 1,008,200 134.94 -0.44   -0.33%
04/11/19 133.62 135.77 133.22 1,356,042 135.38 1.46   1.09%
04/10/19 130.32 134.32 130.21 1,467,292 133.92 4.23   3.26%
04/09/19 128.69 130.02 128.17 1,169,206 129.69 0.06   0.05%
04/08/19 128.74 129.70 125.90 972,556 129.63 0.93   0.72%
04/05/19 126.08 129.08 126.07 1,548,700 128.70 2.75   2.18%
04/04/19 129.00 130.16 122.95 1,686,748 125.95 -2.92   -2.27%
04/03/19 128.61 129.91 127.25 1,081,795 128.87 1.14   0.89%
04/02/19 126.84 127.82 125.48 1,471,715 127.73 0.89   0.70%
04/01/19 126.30 128.88 124.53 1,458,760 126.84 2.24   1.80%
03/29/19 123.20 125.57 122.33 2,405,300 124.60 2.77   2.27%
03/28/19 120.50 122.33 119.50 1,210,005 121.83 1.34   1.11%
03/27/19 124.20 124.61 118.83 1,614,261 120.49 -3.79   -3.05%
03/26/19 125.91 126.00 123.50 1,233,141 124.28 0.74   0.60%
03/25/19 125.00 125.39 122.01 2,112,848 123.54 -2.14   -1.70%
03/22/19 132.22 132.28 124.55 2,298,500 125.68 -6.79   -5.13%
03/21/19 129.50 132.50 129.50 1,288,990 132.47 2.48   1.91%
03/20/19 129.50 131.00 127.66 1,186,169 129.99 0.44   0.34%
03/19/19 129.69 130.38 128.58 1,681,720 129.55 0.97   0.75%
03/18/19 127.33 129.90 127.33 1,744,094 128.58 1.26   0.99%
03/15/19 126.50 127.98 126.12 1,937,900 127.32 0.90   0.71%
03/14/19 125.40 128.38 124.43 2,031,056 126.42 2.17   1.75%
03/13/19 124.49 126.34 124.07 1,461,772 124.25 -0.54   -0.43%
03/12/19 126.75 126.78 124.63 1,786,288 124.79 -1.02   -0.81%
03/11/19 123.00 125.84 122.99 2,154,441 125.81 3.38   2.76%
03/08/19 121.21 123.71 119.51 1,871,600 122.43 -0.90   -0.73%
03/07/19 122.50 125.47 122.09 2,488,036 123.33 0.62   0.51%
03/06/19 125.00 126.69 121.81 2,127,451 122.71 -2.60   -2.07%
03/05/19 127.22 128.00 123.87 2,539,400 125.31 -2.60   -2.03%
Download Data To Spreadsheet
Splunk Inc (SPLK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Splunk Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SPLK Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
SPLK Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: B
SPLK Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Splunk Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report