SRC

Spirit Realty Capital Inc

$42.75 0.08 (0.19%)

16:23 EDT SRC Stock Quote Delayed 15 Minutes

SRC Stock Chart
Historical SRC Prices

Dividend & Yield:		1.58 (3.68%)
P/E:		465.15
Market Cap:		18.32B
EPS:		0.091906
Volume:		1.00M
Day's Range:		42.47 - 42.92
52wk Range:		7.22 - 43.20
Previous Close:		42.75

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
05/23/19	42.65	42.92	42.47	1,000,169	42.75	-0.08 -0.19%
05/22/19	42.78	42.89	42.60	998,896	42.83	0.02 0.05%
05/21/19	42.85	43.15	42.72	907,760	42.81	0.07 0.16%
05/20/19	43.12	43.17	42.58	904,694	42.74	-0.31 -0.72%
05/17/19	43.00	43.20	42.86	1,014,200	43.05	0.10 0.23%
05/16/19	42.71	43.20	42.63	742,112	42.95	0.19 0.44%
05/15/19	42.60	42.82	42.50	891,923	42.76	0.16 0.38%
05/14/19	42.74	42.86	42.40	1,066,126	42.60	-0.04 -0.09%
05/13/19	41.97	42.76	41.83	1,273,425	42.64	0.40 0.95%
05/10/19	41.72	42.26	41.63	1,486,700	42.24	0.52 1.25%
05/09/19	41.44	41.78	40.84	1,296,321	41.72	0.18 0.43%
05/08/19	41.00	41.70	41.00	1,888,697	41.54	0.03 0.07%
05/07/19	42.13	42.15	41.28	1,678,268	41.51	-0.64 -1.52%
05/06/19	41.69	42.30	41.61	2,221,613	42.15	0.45 1.08%
05/03/19	41.66	42.23	41.48	6,387,200	41.70	-0.70 -1.65%
05/02/19	41.10	42.69	41.00	1,106,209	42.40	1.37 3.34%
05/01/19	40.58	41.29	40.47	850,382	41.03	0.57 1.41%
04/30/19	40.48	40.75	40.33	829,620	40.46	-0.05 -0.12%
04/29/19	41.05	41.14	40.49	834,758	40.51	-0.63 -1.53%
04/26/19	40.74	41.17	40.53	698,300	41.14	0.54 1.33%
04/25/19	40.18	40.64	39.96	752,836	40.60	0.27 0.67%
04/24/19	40.14	40.63	40.03	553,303	40.33	0.32 0.80%
04/23/19	39.34	40.21	39.28	1,224,554	40.01	0.64 1.63%
04/22/19	39.61	39.68	39.06	767,486	39.37	-0.31 -0.78%
04/18/19	39.55	39.94	39.36	681,400	39.68	0.23 0.58%
04/17/19	39.91	39.91	39.32	829,538	39.45	-0.32 -0.80%
04/16/19	40.77	40.77	39.57	1,102,906	39.77	-0.92 -2.26%
04/15/19	40.95	41.00	40.50	677,297	40.69	-0.21 -0.51%
04/12/19	40.59	40.92	40.28	429,200	40.90	0.29 0.71%
04/11/19	40.77	40.95	40.44	658,879	40.61	-0.08 -0.20%
04/10/19	40.38	40.91	40.33	985,974	40.69	0.55 1.37%
04/09/19	40.45	40.55	40.00	1,426,977	40.14	-0.30 -0.74%
04/08/19	40.21	40.61	40.00	1,047,686	40.44	0.11 0.27%
04/05/19	40.40	40.62	39.95	2,047,800	40.33	-0.07 -0.17%
04/04/19	40.03	40.41	39.91	819,653	40.40	0.56 1.41%
04/03/19	39.73	40.11	39.47	1,297,378	39.84	0.08 0.20%
04/02/19	39.83	39.90	39.12	1,636,815	39.76	-0.01 -0.03%
04/01/19	39.79	39.82	39.28	1,653,979	39.77	0.04 0.10%
03/29/19	39.08	39.88	38.84	2,261,700	39.73	0.63 1.61%
03/28/19	37.64	39.11	37.57	2,254,836	39.10	1.00 2.62%
03/27/19	38.28	38.28	37.67	1,268,811	38.10	-0.04 -0.10%
03/26/19	37.76	38.23	37.68	1,012,673	38.14	0.39 1.03%
03/25/19	37.93	38.06	37.59	1,122,356	37.75	-0.03 -0.08%
03/22/19	37.83	38.21	37.62	1,037,100	37.78	0.03 0.08%
03/21/19	37.00	37.87	37.00	1,077,261	37.75	0.69 1.86%
03/20/19	36.98	37.42	36.69	1,769,019	37.06	0.06 0.16%
03/19/19	37.27	37.40	36.98	698,087	37.00	-0.14 -0.38%
03/18/19	37.49	37.71	37.03	538,043	37.14	-0.28 -0.75%
03/15/19	37.73	37.74	37.26	2,165,300	37.42	-0.29 -0.77%
03/14/19	37.88	37.93	37.60	842,780	37.71	-0.04 -0.11%
03/13/19	37.90	38.22	37.73	1,035,387	37.75	-0.09 -0.24%
03/12/19	37.95	38.10	37.73	499,399	37.84	-0.02 -0.05%
03/11/19	37.49	37.86	37.29	438,724	37.86	0.40 1.07%
03/08/19	37.48	37.72	37.18	358,700	37.46	-0.12 -0.32%
03/07/19	37.61	38.01	37.47	456,973	37.58	0.10 0.27%
03/06/19	38.02	38.02	37.42	534,300	37.48	-0.56 -1.47%
03/05/19	38.00	38.13	37.81	717,905	38.04	-0.03 -0.08%
Download Data To Spreadsheet

SRC Stock Predictions, Articles, and Spirit Realty Capital Inc News

From InvestorPlace
From the Web

3 MVPs of the REIT Super Bowl

By Contrarian Outlook Jul 6, 2018

Each June, the National Association of Real Estate Investment Trusts (NAREIT) hosts a conference that brings all of the key players in the sector together. For....

9 REITs Ready to Raise Their Payouts This December

By Contrarian Outlook Nov 20, 2017

“First-level” investors – those who buy and sell on headlines – mistakenly believe that real estate investment trust (REIT) profits will...

7 Cheap Dividend Stocks to Buy for $20 or Less

By Charles Sizemore, Principal of Sizemore Capital Aug 3, 2017

Not every stock trading under $20 is cheap, but these are truly cheap dividend stocks that you won't regret filing your portfolio with.

Is Spirit Realty Capital, Inc (SRC) Stock’s 9% Yield Cheap Enough?

By Charles Sizemore, Principal of Sizemore Capital Jun 20, 2017

Spirit Realty Capital should outperform its more expensive peers, but the risk for SRC stock is its steady stream of disappointing earnings.

athenahealth, Inc (ATHN), Yelp Inc (YELP) Leads Today’s Top 30 Investor Filings

By Fintel Jun 13, 2017

13D and 13G filings are windows into activist investor activity. Today's focus in on athenahealth, Inc. and Yelp among 30 new filings