SRC

Spirit Realty Capital Inc

$42.75 0.08 (0.19%)
16:23 EDT SRC Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.58 (3.68%)
P/E:       465.15
Market Cap:       18.32B
EPS:       0.091906
Volume:       1.00M
Day's Range:       42.47 - 42.92
52wk Range:       7.22 - 43.20
Previous Close:       42.75
Historical Data for SRC
Date Open High Low Volume Close Change %
05/23/19 42.65 42.92 42.47 1,000,169 42.75 -0.08   -0.19%
05/22/19 42.78 42.89 42.60 998,896 42.83 0.02   0.05%
05/21/19 42.85 43.15 42.72 907,760 42.81 0.07   0.16%
05/20/19 43.12 43.17 42.58 904,694 42.74 -0.31   -0.72%
05/17/19 43.00 43.20 42.86 1,014,200 43.05 0.10   0.23%
05/16/19 42.71 43.20 42.63 742,112 42.95 0.19   0.44%
05/15/19 42.60 42.82 42.50 891,923 42.76 0.16   0.38%
05/14/19 42.74 42.86 42.40 1,066,126 42.60 -0.04   -0.09%
05/13/19 41.97 42.76 41.83 1,273,425 42.64 0.40   0.95%
05/10/19 41.72 42.26 41.63 1,486,700 42.24 0.52   1.25%
05/09/19 41.44 41.78 40.84 1,296,321 41.72 0.18   0.43%
05/08/19 41.00 41.70 41.00 1,888,697 41.54 0.03   0.07%
05/07/19 42.13 42.15 41.28 1,678,268 41.51 -0.64   -1.52%
05/06/19 41.69 42.30 41.61 2,221,613 42.15 0.45   1.08%
05/03/19 41.66 42.23 41.48 6,387,200 41.70 -0.70   -1.65%
05/02/19 41.10 42.69 41.00 1,106,209 42.40 1.37   3.34%
05/01/19 40.58 41.29 40.47 850,382 41.03 0.57   1.41%
04/30/19 40.48 40.75 40.33 829,620 40.46 -0.05   -0.12%
04/29/19 41.05 41.14 40.49 834,758 40.51 -0.63   -1.53%
04/26/19 40.74 41.17 40.53 698,300 41.14 0.54   1.33%
04/25/19 40.18 40.64 39.96 752,836 40.60 0.27   0.67%
04/24/19 40.14 40.63 40.03 553,303 40.33 0.32   0.80%
04/23/19 39.34 40.21 39.28 1,224,554 40.01 0.64   1.63%
04/22/19 39.61 39.68 39.06 767,486 39.37 -0.31   -0.78%
04/18/19 39.55 39.94 39.36 681,400 39.68 0.23   0.58%
04/17/19 39.91 39.91 39.32 829,538 39.45 -0.32   -0.80%
04/16/19 40.77 40.77 39.57 1,102,906 39.77 -0.92   -2.26%
04/15/19 40.95 41.00 40.50 677,297 40.69 -0.21   -0.51%
04/12/19 40.59 40.92 40.28 429,200 40.90 0.29   0.71%
04/11/19 40.77 40.95 40.44 658,879 40.61 -0.08   -0.20%
04/10/19 40.38 40.91 40.33 985,974 40.69 0.55   1.37%
04/09/19 40.45 40.55 40.00 1,426,977 40.14 -0.30   -0.74%
04/08/19 40.21 40.61 40.00 1,047,686 40.44 0.11   0.27%
04/05/19 40.40 40.62 39.95 2,047,800 40.33 -0.07   -0.17%
04/04/19 40.03 40.41 39.91 819,653 40.40 0.56   1.41%
04/03/19 39.73 40.11 39.47 1,297,378 39.84 0.08   0.20%
04/02/19 39.83 39.90 39.12 1,636,815 39.76 -0.01   -0.03%
04/01/19 39.79 39.82 39.28 1,653,979 39.77 0.04   0.10%
03/29/19 39.08 39.88 38.84 2,261,700 39.73 0.63   1.61%
03/28/19 37.64 39.11 37.57 2,254,836 39.10 1.00   2.62%
03/27/19 38.28 38.28 37.67 1,268,811 38.10 -0.04   -0.10%
03/26/19 37.76 38.23 37.68 1,012,673 38.14 0.39   1.03%
03/25/19 37.93 38.06 37.59 1,122,356 37.75 -0.03   -0.08%
03/22/19 37.83 38.21 37.62 1,037,100 37.78 0.03   0.08%
03/21/19 37.00 37.87 37.00 1,077,261 37.75 0.69   1.86%
03/20/19 36.98 37.42 36.69 1,769,019 37.06 0.06   0.16%
03/19/19 37.27 37.40 36.98 698,087 37.00 -0.14   -0.38%
03/18/19 37.49 37.71 37.03 538,043 37.14 -0.28   -0.75%
03/15/19 37.73 37.74 37.26 2,165,300 37.42 -0.29   -0.77%
03/14/19 37.88 37.93 37.60 842,780 37.71 -0.04   -0.11%
03/13/19 37.90 38.22 37.73 1,035,387 37.75 -0.09   -0.24%
03/12/19 37.95 38.10 37.73 499,399 37.84 -0.02   -0.05%
03/11/19 37.49 37.86 37.29 438,724 37.86 0.40   1.07%
03/08/19 37.48 37.72 37.18 358,700 37.46 -0.12   -0.32%
03/07/19 37.61 38.01 37.47 456,973 37.58 0.10   0.27%
03/06/19 38.02 38.02 37.42 534,300 37.48 -0.56   -1.47%
03/05/19 38.00 38.13 37.81 717,905 38.04 -0.03   -0.08%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!