Powered by

Powered by Portfolio Grader

Stewardship (SSFN)

9.25 0.25 (2.78%) 16:00 EDT
SSFN Stock Quote Delayed 15 Minutes
  • SSFN Stock Chart

  • Historical SSFN Prices

 
Dividend & Yield:       0.12 (1.30%)
P/E:       16.82
Market Cap:       80.24M
EPS:       0.55
Volume:       900
Day's Range:       9.25 - 9.25
52wk Range:       8.20 - 12.50
Quotes delayed at least 20 mins.
Historical Data for SSFN
Date Open High Low Volume Close Change %
04/18/19 9.25 9.25 9.25 900 9.25 0.25   2.78%
04/17/19 9.17 9.25 9.00 1,396 9.00 0.00   0.00%
04/16/19 0.00 9.00 9.00 68 9.00 0.00   0.00%
04/15/19 0.00 9.00 9.00 183 9.00 0.00   0.00%
04/11/19 0.00 9.00 9.00 0 9.00 0.00   0.00%
04/10/19 9.00 9.00 9.00 483 9.00 -0.12   -1.32%
04/09/19 9.30 9.30 9.12 2,009 9.12 -0.23   -2.46%
04/08/19 9.35 9.35 9.35 558 9.35 0.00   0.00%
04/05/19 9.35 9.35 9.35 500 9.35 -0.04   -0.43%
04/04/19 9.39 9.39 9.39 101 9.39 0.04   0.43%
04/03/19 9.30 9.35 9.25 5,851 9.35 -0.05   -0.53%
04/02/19 9.30 9.40 9.30 428 9.40 0.00   0.00%
04/01/19 9.08 9.40 9.08 6,708 9.40 0.15   1.62%
03/29/19 9.46 9.50 9.12 1,000 9.25 -0.57   -5.80%
03/28/19 9.25 9.82 9.24 2,308 9.82 0.70   7.68%
03/27/19 9.22 9.24 9.09 50,852 9.12 0.36   4.11%
03/26/19 9.05 9.40 8.75 6,276 8.76 -0.24   -2.67%
03/25/19 9.33 9.33 8.70 5,911 9.00 -0.59   -6.15%
03/22/19 9.59 9.59 9.59 100 9.59 0.28   3.01%
03/21/19 9.31 9.31 9.31 206 9.31 -0.29   -3.02%
03/20/19 0.00 9.60 9.60 3 9.60 0.00   0.00%
03/19/19 0.00 9.60 9.60 4 9.60 0.00   0.00%
03/18/19 9.45 9.60 9.45 2,425 9.60 0.10   1.05%
03/15/19 9.45 9.95 9.42 26,500 9.50 0.15   1.60%
03/14/19 9.35 9.35 9.32 1,372 9.35 0.03   0.32%
03/13/19 9.35 9.35 9.32 3,738 9.32 0.07   0.76%
03/12/19 9.06 9.28 9.06 9,325 9.25 0.20   2.21%
03/11/19 9.00 9.10 9.00 1,797 9.05 0.05   0.56%
03/08/19 0.00 9.00 9.00 77 9.00 0.00   0.00%
03/07/19 9.00 9.29 9.00 4,398 9.00 0.00   0.00%
03/06/19 9.02 9.21 9.00 5,355 9.00 -0.20   -2.17%
03/05/19 9.20 9.20 9.20 293 9.20 -0.10   -1.08%
03/04/19 0.00 9.30 9.30 95 9.30 0.00   0.00%
03/01/19 0.00 9.30 9.30 42 9.30 0.00   0.00%
02/28/19 9.10 9.30 9.10 501 9.30 0.24   2.65%
02/27/19 9.10 9.19 9.02 6,669 9.06 0.04   0.44%
02/26/19 9.30 9.30 9.02 486 9.02 -0.18   -1.96%
02/25/19 0.00 9.20 9.20 1 9.20 0.00   0.00%
02/22/19 9.05 9.20 9.00 8,900 9.20 0.20   2.22%
02/21/19 9.00 9.00 9.00 2,400 9.00 0.00   0.00%
02/20/19 9.15 9.40 8.75 33,587 9.00 -0.38   -4.05%
02/19/19 9.15 9.38 9.15 1,371 9.38 0.23   2.51%
02/15/19 9.31 9.37 9.15 1,000 9.15 0.05   0.55%
02/14/19 9.20 9.38 9.10 1,711 9.10 -0.12   -1.30%
02/13/19 9.09 9.29 9.09 6,615 9.22 0.27   3.02%
02/12/19 0.00 8.95 8.95 12 8.95 0.00   0.00%
02/11/19 8.95 9.10 8.95 1,048 8.95 -0.06   -0.67%
02/08/19 9.10 9.10 9.01 500 9.01 0.06   0.67%
02/07/19 8.84 8.99 8.80 6,048 8.95 0.15   1.70%
02/06/19 8.75 8.80 8.75 1,381 8.80 0.05   0.57%
02/05/19 8.75 8.75 8.75 402 8.75 -0.12   -1.35%
Stewardship (SSFN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Stewardship Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SSFN Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
SSFN Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
SSFN Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

Stewardship Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report