Powered by

Powered by Portfolio Grader

Stage Stores (SSI)

1.04 0.01 (0.97%) 17:25 EDT
SSI Stock Quote Delayed 15 Minutes
  • SSI Stock Chart

  • Historical SSI Prices

 
Dividend & Yield:       0.20 (19.23%)
P/E:       -0.57
Market Cap:       29.36M
EPS:       -1.81
Volume:       51,400
Day's Range:       1.01 - 1.05
52wk Range:       0.67 - 3.25
Quotes delayed at least 20 mins.
Historical Data for SSI
Date Open High Low Volume Close Change %
03/20/19 1.02 1.05 1.01 51,451 1.04 0.01   0.97%
03/19/19 1.03 1.05 1.00 94,319 1.03 0.00   0.00%
03/18/19 1.05 1.05 1.00 21,862 1.03 -0.03   -2.83%
03/15/19 1.01 1.06 0.99 113,900 1.06 0.04   3.92%
03/14/19 1.05 1.06 1.02 57,132 1.02 -0.02   -1.92%
03/13/19 1.03 1.05 1.02 45,305 1.04 -0.01   -0.95%
03/12/19 1.06 1.07 1.04 50,429 1.05 -0.01   -0.94%
03/11/19 1.00 1.07 1.00 159,462 1.06 0.04   3.92%
03/08/19 1.00 1.04 0.97 115,700 1.02 -0.01   -0.97%
03/07/19 1.10 1.10 0.95 450,199 1.03 -0.12   -10.43%
03/06/19 1.15 1.15 1.12 99,090 1.15 0.00   0.00%
03/05/19 1.13 1.20 1.10 107,445 1.15 0.03   2.68%
03/04/19 1.15 1.15 1.08 119,073 1.12 0.00   0.00%
03/01/19 1.10 1.15 1.08 114,400 1.12 0.02   1.82%
02/28/19 1.12 1.12 1.08 66,371 1.10 -0.01   -0.90%
02/27/19 1.10 1.11 1.07 80,097 1.11 0.02   1.83%
02/26/19 1.08 1.10 1.06 46,510 1.09 0.00   0.00%
02/25/19 1.18 1.18 1.04 299,920 1.09 -0.07   -6.03%
02/22/19 1.10 1.22 1.10 993,500 1.16 0.07   6.42%
02/21/19 1.10 1.19 1.06 284,917 1.09 0.00   0.00%
02/20/19 1.11 1.11 1.09 76,149 1.09 -0.02   -1.80%
02/19/19 1.08 1.12 1.08 148,819 1.11 0.03   2.78%
02/15/19 1.10 1.10 1.06 65,900 1.08 -0.01   -0.92%
02/14/19 1.12 1.12 1.07 104,694 1.09 -0.03   -2.68%
02/13/19 0.99 1.13 0.97 719,439 1.12 0.13   13.17%
02/12/19 0.93 1.01 0.93 97,759 0.99 0.05   5.36%
02/11/19 0.95 0.95 0.91 34,064 0.93 -0.02   -2.11%
02/08/19 0.93 0.95 0.91 30,400 0.95 0.02   2.14%
02/07/19 0.95 0.95 0.92 83,499 0.93 -0.01   -1.06%
02/06/19 0.96 0.96 0.93 60,795 0.94 0.00   0.00%
02/05/19 0.95 0.97 0.94 107,782 0.94 -0.01   -1.05%
02/04/19 0.97 0.97 0.93 51,626 0.95 -0.01   -1.04%
02/01/19 0.96 0.97 0.91 72,800 0.96 0.01   1.05%
01/31/19 0.91 0.95 0.90 126,610 0.95 0.05   5.58%
01/30/19 0.93 0.95 0.88 98,897 0.90 -0.02   -2.18%
01/29/19 0.85 0.93 0.84 132,311 0.92 0.04   4.55%
01/28/19 0.96 0.99 0.85 277,036 0.88 -0.02   -2.23%
01/25/19 0.94 0.94 0.87 242,200 0.90 0.01   1.13%
01/24/19 0.89 0.92 0.85 104,814 0.88 -0.00   0.00%
01/23/19 0.93 0.99 0.85 326,531 0.89 -0.02   -2.20%
01/22/19 0.88 1.00 0.85 147,623 0.91 0.03   3.41%
01/18/19 0.83 0.91 0.82 190,700 0.88 0.06   7.32%
01/17/19 0.86 0.88 0.82 125,377 0.82 -0.04   -4.64%
01/16/19 0.94 0.98 0.82 424,786 0.86 0.05   6.16%
01/15/19 0.82 0.85 0.75 300,977 0.81 0.02   2.53%
01/14/19 0.85 0.85 0.75 430,264 0.79 -0.10   -11.30%
01/11/19 0.83 0.92 0.82 239,900 0.89 0.06   7.28%
01/10/19 0.82 0.85 0.81 144,238 0.82 0.01   1.22%
01/09/19 0.78 0.83 0.76 278,175 0.82 0.07   9.33%
01/08/19 0.74 0.76 0.71 534,469 0.75 0.01   1.35%
01/07/19 0.75 0.77 0.72 1,286,106 0.74 0.02   2.76%
01/04/19 0.85 0.85 0.67 3,401,700 0.73 -0.10   -12.08%
01/03/19 0.86 0.87 0.81 291,445 0.83 -0.03   -3.49%
Stage Stores (SSI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Stage Stores Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SSI Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
SSI Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
SSI Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: F

Stage Stores Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report