Powered by

Powered by Portfolio Grader

Stage Stores (SSI)

1.08 0.00 (0.00%) 11:24 EDT
SSI Stock Quote Delayed 15 Minutes

  • SSI Stock Chart

  • Historical SSI Prices

  
Dividend & Yield:       0.20 (18.52%)
P/E:       -0.60
Market Cap:       30.49M
EPS:       -1.81
Volume:       15,569
Day's Range:       1.02 - 1.09
52wk Range:       0.67 - 3.25
Quotes delayed at least 20 mins.
Historical Data for SSI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 1.05 1.09 1.05 53,800 1.08 0.03   2.86%
05/16/19 1.05 1.08 1.05 39,223 1.05 -0.01   -0.94%
05/15/19 1.07 1.09 1.05 27,703 1.06 0.00   0.00%
05/14/19 1.05 1.09 1.02 66,859 1.06 0.02   1.92%
05/13/19 1.05 1.07 1.01 81,111 1.04 -0.02   -1.89%
05/10/19 1.06 1.07 1.03 54,000 1.06 0.00   0.00%
05/09/19 1.04 1.08 1.04 17,196 1.06 0.00   0.00%
05/08/19 1.09 1.10 1.06 77,377 1.06 -0.04   -3.64%
05/07/19 1.06 1.10 1.06 24,457 1.10 0.03   2.80%
05/06/19 1.07 1.08 1.07 42,800 1.07 -0.01   -0.93%
05/03/19 1.08 1.10 1.07 36,300 1.08 -0.01   -0.92%
05/02/19 1.07 1.09 1.06 35,167 1.09 0.03   2.83%
05/01/19 1.03 1.10 1.03 133,017 1.06 0.02   1.92%
04/30/19 1.03 1.07 1.03 43,593 1.04 0.00   0.00%
04/29/19 1.03 1.07 1.03 61,639 1.04 0.00   0.00%
04/26/19 1.01 1.05 1.00 27,100 1.04 0.02   1.96%
04/25/19 0.99 1.03 0.99 18,668 1.02 0.03   3.03%
04/24/19 1.02 1.03 0.99 50,482 0.99 -0.04   -3.88%
04/23/19 1.00 1.03 0.98 48,393 1.03 0.04   4.04%
04/22/19 1.05 1.05 0.96 149,477 0.99 -0.06   -5.71%
04/18/19 1.04 1.07 1.04 48,700 1.05 0.01   0.96%
04/17/19 1.06 1.07 1.01 41,615 1.04 -0.01   -0.95%
04/16/19 1.06 1.07 1.03 49,586 1.05 -0.02   -1.87%
04/15/19 1.10 1.10 1.06 92,279 1.07 -0.02   -1.83%
04/12/19 1.11 1.11 1.05 55,000 1.09 0.00   0.00%
04/11/19 1.09 1.10 1.05 85,852 1.09 0.04   3.81%
04/10/19 1.06 1.08 1.04 82,317 1.05 -0.01   -0.94%
04/09/19 1.08 1.08 1.06 53,021 1.06 -0.01   -0.93%
04/08/19 1.07 1.08 1.06 73,546 1.07 0.01   0.94%
04/05/19 1.04 1.08 1.03 103,300 1.06 0.04   3.92%
04/04/19 0.99 1.02 0.98 48,360 1.02 0.01   0.99%
04/03/19 1.03 1.04 1.01 23,372 1.01 0.01   1.00%
04/02/19 1.01 1.04 1.00 51,042 1.00 0.00   0.00%
04/01/19 1.06 1.06 0.98 131,738 1.00 -0.03   -2.91%
03/29/19 0.98 1.09 0.98 373,200 1.03 0.05   5.10%
03/28/19 0.94 1.02 0.94 138,444 0.98 0.03   3.16%
03/27/19 1.02 1.02 0.95 94,347 0.95 -0.03   -3.07%
03/26/19 0.98 0.99 0.95 94,379 0.98 -0.03   -2.97%
03/25/19 0.99 1.01 0.98 29,204 1.01 0.01   1.00%
03/22/19 1.05 1.05 0.98 116,500 1.00 -0.01   -0.99%
03/21/19 1.05 1.05 1.01 63,137 1.01 -0.03   -2.88%
03/20/19 1.02 1.05 1.01 51,451 1.04 0.01   0.97%
03/19/19 1.03 1.05 1.00 94,319 1.03 0.00   0.00%
03/18/19 1.05 1.05 1.00 21,862 1.03 -0.03   -2.83%
03/15/19 1.01 1.06 0.99 113,900 1.06 0.04   3.92%
03/14/19 1.05 1.06 1.02 57,132 1.02 -0.02   -1.92%
03/13/19 1.03 1.05 1.02 45,305 1.04 -0.01   -0.95%
03/12/19 1.06 1.07 1.04 50,429 1.05 -0.01   -0.94%
03/11/19 1.00 1.07 1.00 159,462 1.06 0.04   3.92%
03/08/19 1.00 1.04 0.97 115,700 1.02 -0.01   -0.97%
03/07/19 1.10 1.10 0.95 450,199 1.03 -0.12   -10.43%
03/06/19 1.15 1.15 1.12 99,090 1.15 0.00   0.00%
03/05/19 1.13 1.20 1.10 107,445 1.15 0.03   2.68%
Download Data To Spreadsheet
Stage Stores (SSI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Stage Stores Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

SSI Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
SSI Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
SSI Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: A
Return on Equity: F

Stage Stores Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report