Powered by

Powered by Portfolio Grader

SS&C Technologies (SSNC)

57.72 0.02 (0.03%) 16:11 EDT
SSNC Stock Quote Delayed 15 Minutes
  • SSNC Stock Chart

  • Historical SSNC Prices

 
Dividend & Yield:       0.29 (0.50%)
P/E:       37.00
Market Cap:       13.74B
EPS:       1.56
Volume:       1.29M
Day's Range:       57.65 - 58.65
52wk Range:       40.96 - 67.73
Quotes delayed at least 20 mins.
Historical Data for SSNC
Date Open High Low Volume Close Change %
05/01/14 38.88 39.05 37.93 480,627 38.12 -0.80   -2.06%
04/30/14 38.48 39.58 38.07 533,516 38.92 0.40   1.04%
04/29/14 38.15 39.01 38.15 310,419 38.52 0.49   1.29%
04/28/14 37.50 38.97 37.50 377,876 38.03 0.73   1.96%
04/25/14 37.58 37.66 36.95 439,186 37.30 -0.55   -1.45%
04/24/14 38.25 38.30 37.28 88,547 37.85 -0.15   -0.39%
04/23/14 38.25 38.56 37.58 276,053 38.00 -0.35   -0.91%
04/22/14 38.75 39.02 38.16 268,855 38.35 -0.32   -0.83%
04/21/14 38.69 39.04 38.13 91,375 38.67 0.16   0.42%
04/17/14 37.91 38.51 38.51 356,000 38.51 0.37   0.97%
04/16/14 36.93 38.62 36.93 224,691 38.14 1.46   3.98%
04/15/14 36.27 36.78 35.47 249,894 36.68 0.45   1.24%
04/14/14 36.40 36.65 35.62 313,182 36.23 0.02   0.06%
04/11/14 37.06 37.23 35.73 284,330 36.21 -1.25   -3.34%
04/10/14 38.27 38.79 37.19 237,522 37.46 -0.94   -2.45%
04/09/14 38.46 38.75 38.10 231,118 38.40 0.16   0.42%
04/08/14 38.20 38.72 37.73 243,189 38.24 0.20   0.53%
04/07/14 39.59 39.59 37.86 232,109 38.04 -1.76   -4.42%
04/04/14 41.23 41.58 39.03 200,548 39.80 -1.04   -2.55%
04/03/14 41.92 41.95 40.71 155,531 40.84 -0.96   -2.30%
04/02/14 41.47 41.89 40.90 204,790 41.80 0.44   1.06%
04/01/14 40.11 41.42 39.97 226,489 41.36 1.34   3.35%
03/31/14 39.16 40.34 38.85 244,366 40.02 1.06   2.72%
03/28/14 39.14 39.67 38.65 124,724 38.96 -0.26   -0.66%
03/27/14 40.00 40.26 38.98 276,817 39.22 -0.81   -2.02%
03/26/14 42.46 42.46 40.03 301,872 40.03 -1.99   -4.74%
03/25/14 41.82 42.49 41.44 196,435 42.02 0.47   1.13%
03/24/14 42.02 42.24 41.33 276,871 41.55 -0.44   -1.05%
03/21/14 41.79 42.37 41.50 356,218 41.99 0.30   0.72%
03/20/14 41.25 41.90 40.92 104,051 41.69 0.28   0.68%
03/19/14 42.29 42.29 41.06 185,870 41.41 -0.88   -2.08%
03/18/14 41.12 42.50 41.12 200,547 42.29 1.08   2.62%
03/17/14 40.99 41.67 40.54 154,021 41.21 0.48   1.18%
03/14/14 40.66 41.09 40.23 142,325 40.73 -0.18   -0.44%
03/13/14 41.01 41.27 40.37 399,097 40.91 -0.08   -0.20%
03/12/14 40.36 41.02 39.95 212,129 40.99 0.44   1.09%
03/11/14 40.77 41.00 40.19 218,572 40.55 -0.19   -0.47%
03/10/14 40.55 40.86 40.41 180,131 40.74 -0.01   -0.02%
03/07/14 41.26 41.26 40.51 201,017 40.75 -0.23   -0.56%
03/06/14 40.71 41.06 40.50 227,012 40.98 0.29   0.71%
03/05/14 40.30 40.85 40.30 318,080 40.69 0.29   0.72%
03/04/14 39.05 40.62 38.77 496,382 40.40 1.92   4.99%
03/03/14 38.37 38.63 37.95 225,924 38.48 -0.20   -0.52%
02/28/14 38.80 39.51 38.42 245,087 38.68 -0.05   -0.13%
02/27/14 38.59 38.93 38.29 209,090 38.73 -0.02   -0.05%
02/26/14 37.86 39.08 37.68 210,431 38.75 0.91   2.40%
02/25/14 38.84 38.84 37.29 398,422 37.84 -1.12   -2.87%
02/24/14 38.68 39.61 38.60 174,637 38.96 0.11   0.28%
02/21/14 39.72 39.75 38.73 219,656 38.85 -0.66   -1.67%
02/20/14 39.27 39.67 38.92 171,317 39.51 0.41   1.05%
02/19/14 39.57 39.83 38.97 198,645 39.10 -0.71   -1.78%
02/18/14 39.45 40.21 39.23 226,601 39.81 0.50   1.27%
02/14/14 39.99 39.31 39.31 486,800 39.31 -0.82   -2.04%
02/13/14 39.49 40.50 39.04 170,335 40.13 0.35   0.88%
02/12/14 39.60 41.01 39.27 383,020 39.78 0.75   1.92%
02/11/14 38.26 39.34 37.91 497,773 39.03 0.70   1.83%
02/10/14 38.01 38.35 37.61 187,793 38.33 0.37   0.97%
02/07/14 37.59 38.26 37.17 185,127 37.96 0.43   1.15%
02/06/14 37.76 38.16 37.42 128,292 37.53 -0.23   -0.61%
02/05/14 38.35 38.35 37.30 204,524 37.76 -0.71   -1.85%
02/04/14 38.00 38.83 37.50 224,016 38.47 0.63   1.66%
SS&C Technologies (SSNC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

SS&C Technologies Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SSNC Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
SSNC Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: B
SSNC Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: C
Return on Equity: C

SS&C Technologies Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report