Powered by

Powered by Portfolio Grader

SS&C Technologies (SSNC)

57.72 0.02 (0.03%) 16:11 EDT
SSNC Stock Quote Delayed 15 Minutes
  • SSNC Stock Chart

  • Historical SSNC Prices

 
Dividend & Yield:       0.29 (0.50%)
P/E:       37.00
Market Cap:       13.74B
EPS:       1.56
Volume:       1.29M
Day's Range:       57.65 - 58.65
52wk Range:       40.96 - 67.73
Quotes delayed at least 20 mins.
Historical Data for SSNC
Date Open High Low Volume Close Change %
04/29/16 61.76 61.93 60.90 413,494 61.15 -0.61   -0.99%
04/28/16 62.00 62.75 61.57 509,971 61.76 -0.34   -0.55%
04/27/16 61.15 62.30 61.15 536,165 62.10 0.76   1.24%
04/26/16 60.75 61.91 60.51 511,773 61.34 0.36   0.59%
04/25/16 60.88 61.65 60.64 361,493 60.98 -0.30   -0.49%
04/22/16 60.04 61.79 60.00 574,021 61.28 0.89   1.47%
04/21/16 60.29 60.81 60.02 406,210 60.39 0.18   0.30%
04/20/16 60.04 61.01 59.25 762,154 60.21 0.10   0.17%
04/19/16 61.00 61.40 59.64 369,051 60.11 -0.86   -1.41%
04/18/16 59.86 61.32 59.44 368,979 60.97 0.87   1.45%
04/15/16 60.47 60.60 59.78 684,483 60.10 -0.46   -0.76%
04/14/16 60.85 60.97 60.47 793,771 60.56 -0.17   -0.28%
04/13/16 60.99 61.45 60.20 1,440,579 60.73 -0.07   -0.12%
04/12/16 61.13 61.26 60.30 666,551 60.80 -0.49   -0.80%
04/11/16 62.86 63.50 61.24 489,950 61.29 -1.32   -2.11%
04/08/16 62.60 63.62 62.23 466,704 62.61 0.60   0.97%
04/07/16 62.58 63.20 61.93 551,606 62.01 -0.78   -1.24%
04/06/16 62.94 63.35 61.33 461,966 62.79 0.10   0.16%
04/05/16 63.34 63.63 62.47 541,739 62.69 -1.27   -1.99%
04/04/16 64.05 64.49 63.31 439,381 63.96 -0.26   -0.40%
04/01/16 62.80 64.48 62.54 950,560 64.22 0.80   1.26%
03/31/16 62.80 64.50 62.80 1,158,874 63.42 0.30   0.48%
03/30/16 63.34 64.43 62.67 471,298 63.12 -0.25   -0.39%
03/29/16 61.64 63.42 61.20 350,745 63.37 1.44   2.33%
03/28/16 60.91 62.04 60.41 337,247 61.93 0.96   1.57%
03/24/16 61.30 60.97 60.97 790,800 60.97 -0.32   -0.52%
03/23/16 61.96 62.87 61.16 483,701 61.29 -0.52   -0.84%
03/22/16 61.49 62.08 61.42 276,268 61.81 -0.29   -0.47%
03/21/16 62.41 62.63 61.60 341,687 62.10 -0.27   -0.43%
03/18/16 62.21 63.48 61.17 575,899 62.37 0.35   0.56%
03/17/16 62.53 62.77 61.35 491,424 62.02 -0.83   -1.32%
03/16/16 62.08 64.00 61.49 1,069,841 62.85 0.58   0.93%
03/15/16 60.97 62.37 60.67 729,275 62.27 0.79   1.28%
03/14/16 60.32 61.52 59.71 647,390 61.48 0.83   1.37%
03/11/16 60.86 61.24 60.12 482,010 60.65 0.48   0.80%
03/10/16 60.29 60.46 58.72 592,765 60.17 0.02   0.03%
03/09/16 60.93 61.16 59.09 873,443 60.15 -0.26   -0.43%
03/08/16 60.80 61.44 60.16 568,420 60.41 -1.18   -1.92%
03/07/16 61.14 61.83 58.02 795,554 61.59 0.22   0.36%
03/04/16 62.00 62.00 60.73 571,671 61.37 -0.63   -1.02%
03/03/16 60.19 62.59 58.76 1,214,999 62.00 1.12   1.84%
03/02/16 60.83 61.58 60.18 666,842 60.88 -0.23   -0.38%
03/01/16 58.87 61.16 58.16 765,041 61.11 2.82   4.84%
02/29/16 59.54 59.84 58.24 764,900 58.29 -1.42   -2.38%
02/26/16 59.24 59.80 58.73 510,286 59.71 0.59   1.00%
02/25/16 58.46 59.19 57.99 353,222 59.12 0.68   1.16%
02/24/16 57.91 58.65 57.30 494,848 58.44 -0.23   -0.39%
02/23/16 59.00 59.46 56.56 588,415 58.67 -0.64   -1.08%
02/22/16 59.39 59.97 58.70 751,933 59.31 1.02   1.75%
02/19/16 57.07 58.49 56.89 775,131 58.29 1.07   1.87%
02/18/16 57.62 58.02 56.75 853,450 57.22 -0.61   -1.05%
02/17/16 55.91 58.39 55.60 974,826 57.83 2.11   3.79%
02/16/16 53.66 56.59 53.61 987,790 55.72 2.69   5.07%
02/12/16 55.29 53.03 53.03 11,949,800 53.03 -2.28   -4.12%
02/11/16 55.02 56.08 54.28 1,040,663 55.31 -0.73   -1.30%
02/10/16 55.04 56.46 54.79 985,518 56.04 1.25   2.28%
02/09/16 54.77 55.74 53.41 1,221,078 54.79 0.09   0.16%
02/08/16 56.47 57.05 53.90 1,113,837 54.70 -2.84   -4.94%
02/05/16 61.00 63.27 56.08 1,504,564 57.54 -3.53   -5.78%
02/04/16 61.42 62.01 60.10 659,339 61.07 -0.59   -0.96%
02/03/16 62.99 63.37 60.83 670,743 61.66 -0.88   -1.41%
SS&C Technologies (SSNC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

SS&C Technologies Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SSNC Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
SSNC Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: B
SSNC Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: C
Return on Equity: C

SS&C Technologies Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report