Powered by

Powered by Portfolio Grader

Sterling Bancorp (STL)

20.81 0.16 (0.80%) 10:42 EDT
STL Stock Quote Delayed 15 Minutes
  • STL Stock Chart

  • Historical STL Prices

 
Dividend & Yield:       0.14 (0.67%)
P/E:       28.90
Market Cap:       4.69B
EPS:       0.72
Volume:       291,916
Day's Range:       20.51 - 20.84
52wk Range:       15.62 - 25.65
Quotes delayed at least 20 mins.
Historical Data for STL
Date Open High Low Volume Close Change %
05/17/19 20.60 21.10 20.60 2,435,000 20.64 -0.20   -0.96%
05/16/19 20.80 21.05 20.75 2,782,788 20.84 0.22   1.07%
05/15/19 20.67 20.85 20.39 2,876,861 20.62 -0.19   -0.91%
05/14/19 20.67 21.02 20.54 3,391,855 20.81 0.23   1.12%
05/13/19 21.09 21.09 20.51 2,454,133 20.58 -0.82   -3.83%
05/10/19 21.25 21.52 21.01 2,128,100 21.40 0.06   0.28%
05/09/19 21.06 21.45 20.93 2,542,685 21.34 0.00   0.00%
05/08/19 21.37 21.62 21.32 3,195,897 21.34 -0.16   -0.74%
05/07/19 21.51 21.70 21.35 3,289,115 21.50 -0.34   -1.56%
05/06/19 21.37 21.98 21.30 2,310,436 21.84 0.01   0.05%
05/03/19 21.66 21.92 21.56 1,873,500 21.83 0.17   0.78%
05/02/19 21.19 21.66 21.19 2,030,736 21.66 0.48   2.27%
05/01/19 21.43 21.66 20.95 1,854,336 21.18 -0.24   -1.12%
04/30/19 21.51 21.61 21.25 1,570,524 21.42 -0.02   -0.09%
04/29/19 21.10 21.57 21.00 2,512,354 21.44 0.45   2.14%
04/26/19 20.97 21.10 20.70 2,516,700 20.99 0.11   0.53%
04/25/19 20.52 21.15 20.52 3,463,164 20.88 0.27   1.31%
04/24/19 20.39 20.76 20.18 3,371,343 20.61 0.20   0.98%
04/23/19 19.94 20.43 19.79 2,612,201 20.41 0.43   2.15%
04/22/19 20.22 20.34 19.85 1,240,182 19.98 -0.27   -1.33%
04/18/19 20.37 20.49 20.12 2,121,900 20.25 -0.19   -0.93%
04/17/19 20.92 20.95 20.33 3,271,710 20.44 -0.33   -1.59%
04/16/19 20.45 20.81 20.33 1,570,847 20.77 0.47   2.32%
04/15/19 20.64 20.71 20.27 1,064,365 20.30 -0.38   -1.84%
04/12/19 20.40 20.73 20.12 2,024,200 20.68 0.57   2.83%
04/11/19 19.95 20.21 19.83 2,269,248 20.11 0.23   1.16%
04/10/19 19.69 19.90 19.49 1,037,846 19.88 0.19   0.96%
04/09/19 19.97 20.04 19.64 1,526,484 19.69 -0.39   -1.94%
04/08/19 19.96 20.17 19.91 2,388,557 20.08 -0.01   -0.05%
04/05/19 19.95 20.09 19.77 2,321,400 20.09 0.16   0.80%
04/04/19 19.60 20.01 19.60 1,513,772 19.93 0.31   1.58%
04/03/19 19.66 19.85 19.53 2,271,248 19.62 0.18   0.93%
04/02/19 19.31 19.63 19.15 1,936,603 19.44 0.05   0.26%
04/01/19 18.83 19.44 18.78 2,560,648 19.39 0.76   4.08%
03/29/19 19.00 19.00 18.51 3,409,300 18.63 -0.16   -0.85%
03/28/19 18.47 18.81 18.37 2,393,308 18.79 0.40   2.18%
03/27/19 18.15 18.48 18.11 2,461,811 18.39 0.19   1.04%
03/26/19 17.96 18.24 17.80 3,057,302 18.20 0.41   2.30%
03/25/19 17.69 17.94 17.57 3,554,391 17.79 0.07   0.40%
03/22/19 18.70 18.79 17.61 4,275,400 17.72 -1.26   -6.64%
03/21/19 19.08 19.50 18.93 2,416,296 18.98 -0.32   -1.66%
03/20/19 19.75 19.96 19.28 2,400,930 19.30 -0.56   -2.82%
03/19/19 20.39 20.39 19.76 3,212,945 19.86 -0.39   -1.93%
03/18/19 20.00 20.27 19.96 3,548,620 20.25 0.34   1.71%
03/15/19 19.73 20.08 19.65 5,646,400 19.91 0.24   1.22%
03/14/19 19.65 19.72 19.53 1,644,911 19.67 0.04   0.20%
03/13/19 19.43 19.67 19.35 3,184,372 19.63 0.34   1.76%
03/12/19 19.38 19.53 19.20 2,254,536 19.29 -0.01   -0.05%
03/11/19 19.17 19.37 19.14 2,346,562 19.30 0.22   1.15%
03/08/19 19.01 19.25 18.91 1,747,300 19.08 -0.13   -0.68%
03/07/19 19.51 19.58 19.13 1,915,669 19.21 -0.46   -2.34%
03/06/19 20.15 20.21 19.63 1,406,581 19.67 -0.53   -2.62%
03/05/19 20.22 20.28 19.92 2,436,584 20.20 -0.03   -0.15%
Sterling Bancorp (STL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sterling Bancorp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

STL Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
STL Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: B
STL Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Sterling Bancorp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report