Sterling Bancorp (STL)

19.67 0.20 (0.98%) 15:09 EDT

STL Stock Quote Delayed 15 Minutes

STL Stock Chart
Historical STL Prices

Dividend & Yield:		0.14 (0.71%)
P/E:		27.31
Market Cap:		4.43B
EPS:		0.72
Volume:		1.57M
Day's Range:		19.56 - 19.96
52wk Range:		15.62 - 25.65

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
03/19/19	20.39	20.39	19.76	3,212,945	19.86	-0.39 -1.93%
03/18/19	20.00	20.27	19.96	3,548,620	20.25	0.34 1.71%
03/15/19	19.73	20.08	19.65	5,646,400	19.91	0.24 1.22%
03/14/19	19.65	19.72	19.53	1,644,911	19.67	0.04 0.20%
03/13/19	19.43	19.67	19.35	3,184,372	19.63	0.34 1.76%
03/12/19	19.38	19.53	19.20	2,254,536	19.29	-0.01 -0.05%
03/11/19	19.17	19.37	19.14	2,346,562	19.30	0.22 1.15%
03/08/19	19.01	19.25	18.91	1,747,300	19.08	-0.13 -0.68%
03/07/19	19.51	19.58	19.13	1,915,669	19.21	-0.46 -2.34%
03/06/19	20.15	20.21	19.63	1,406,581	19.67	-0.53 -2.62%
03/05/19	20.22	20.28	19.92	2,436,584	20.20	-0.03 -0.15%
03/04/19	20.33	20.52	20.04	1,556,063	20.23	-0.13 -0.64%
03/01/19	20.44	20.65	20.17	1,227,200	20.36	0.03 0.15%
02/28/19	20.37	20.44	20.25	1,316,281	20.33	-0.01 -0.05%
02/27/19	20.24	20.46	20.10	1,134,791	20.34	0.12 0.59%
02/26/19	20.29	20.50	20.13	2,094,311	20.22	-0.22 -1.08%
02/25/19	20.76	20.82	20.38	3,313,916	20.44	-0.14 -0.68%
02/22/19	20.60	20.69	20.38	1,421,000	20.58	-0.04 -0.19%
02/21/19	20.74	20.78	20.38	1,475,672	20.62	-0.10 -0.48%
02/20/19	20.63	20.80	20.29	1,895,966	20.72	0.12 0.58%
02/19/19	20.06	20.64	20.00	2,159,659	20.60	0.38 1.88%
02/15/19	19.99	20.32	19.93	1,336,800	20.22	0.46 2.33%
02/14/19	19.88	20.05	19.76	1,798,904	19.76	-0.42 -2.08%
02/13/19	20.12	20.30	19.99	1,441,853	20.18	0.08 0.40%
02/12/19	20.08	20.28	20.02	1,322,123	20.10	0.19 0.95%
02/11/19	19.75	19.91	19.66	1,980,628	19.91	0.23 1.17%
02/08/19	19.60	19.75	19.40	2,210,200	19.68	-0.03 -0.15%
02/07/19	19.89	20.30	19.52	4,174,711	19.71	0.08 0.41%
02/06/19	19.65	19.77	19.53	1,744,965	19.63	-0.04 -0.20%
02/05/19	19.71	19.74	19.38	3,509,911	19.67	0.04 0.20%
02/04/19	19.40	19.64	19.24	1,577,700	19.63	0.21 1.08%
02/01/19	19.18	19.48	19.10	3,160,200	19.42	0.18 0.94%
01/31/19	19.29	19.46	18.95	3,781,853	19.24	-0.21 -1.08%
01/30/19	19.51	19.59	19.28	2,801,823	19.45	-0.08 -0.41%
01/29/19	19.41	19.59	19.26	2,830,073	19.53	0.04 0.21%
01/28/19	19.37	19.64	19.35	3,099,609	19.49	0.04 0.21%
01/25/19	19.16	19.54	19.02	3,665,000	19.45	0.57 3.02%
01/24/19	18.40	19.41	18.40	5,429,845	18.88	0.59 3.23%
01/23/19	18.45	18.55	17.94	2,797,002	18.29	-0.15 -0.81%
01/22/19	18.55	18.68	18.29	2,932,815	18.44	-0.22 -1.18%
01/18/19	18.31	18.67	18.18	2,314,400	18.66	0.47 2.58%
01/17/19	17.96	18.35	17.86	2,491,972	18.19	0.09 0.50%
01/16/19	17.77	18.11	17.65	3,140,196	18.10	0.55 3.13%
01/15/19	17.50	17.64	17.18	2,569,327	17.55	-0.01 -0.06%
01/14/19	17.25	17.63	17.19	2,871,349	17.56	0.18 1.04%
01/11/19	17.06	17.42	16.90	3,333,500	17.38	0.23 1.34%
01/10/19	17.21	17.30	16.87	3,218,631	17.15	-0.11 -0.64%
01/09/19	17.29	17.43	17.19	3,291,939	17.26	0.00 0.00%
01/08/19	17.23	17.30	16.76	3,322,267	17.26	0.17 0.99%
01/07/19	17.03	17.33	16.84	2,473,591	17.09	-0.01 -0.06%
01/04/19	17.02	17.27	16.84	3,385,400	17.10	0.44 2.64%
01/03/19	16.86	17.09	16.61	3,409,882	16.66	-0.19 -1.13%
Download Data To Spreadsheet

Navellier Ratings

Sterling Bancorp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

STL Stock Grade:	D
Fundamental Grade:	B
Quantitative Grade:	F
STL Earnings
Earnings Growth:	C
Earnings Momentum:	C
Earnings Surprises:	C
Analyst Earnings Revisions:	B
STL Financial Information
Sales Growth:	B
Operating Margin Growth:	C
Cash Flow:	B
Return on Equity:	B