Sterling Bancorp (STL)

20.81 0.16 (0.80%) 10:42 EDT

STL Stock Quote Delayed 15 Minutes

STL Stock Chart
Historical STL Prices

Dividend & Yield:		0.14 (0.67%)
P/E:		28.90
Market Cap:		4.69B
EPS:		0.72
Volume:		291,916
Day's Range:		20.51 - 20.84
52wk Range:		15.62 - 25.65

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
05/17/19	20.60	21.10	20.60	2,435,000	20.64	-0.20 -0.96%
05/16/19	20.80	21.05	20.75	2,782,788	20.84	0.22 1.07%
05/15/19	20.67	20.85	20.39	2,876,861	20.62	-0.19 -0.91%
05/14/19	20.67	21.02	20.54	3,391,855	20.81	0.23 1.12%
05/13/19	21.09	21.09	20.51	2,454,133	20.58	-0.82 -3.83%
05/10/19	21.25	21.52	21.01	2,128,100	21.40	0.06 0.28%
05/09/19	21.06	21.45	20.93	2,542,685	21.34	0.00 0.00%
05/08/19	21.37	21.62	21.32	3,195,897	21.34	-0.16 -0.74%
05/07/19	21.51	21.70	21.35	3,289,115	21.50	-0.34 -1.56%
05/06/19	21.37	21.98	21.30	2,310,436	21.84	0.01 0.05%
05/03/19	21.66	21.92	21.56	1,873,500	21.83	0.17 0.78%
05/02/19	21.19	21.66	21.19	2,030,736	21.66	0.48 2.27%
05/01/19	21.43	21.66	20.95	1,854,336	21.18	-0.24 -1.12%
04/30/19	21.51	21.61	21.25	1,570,524	21.42	-0.02 -0.09%
04/29/19	21.10	21.57	21.00	2,512,354	21.44	0.45 2.14%
04/26/19	20.97	21.10	20.70	2,516,700	20.99	0.11 0.53%
04/25/19	20.52	21.15	20.52	3,463,164	20.88	0.27 1.31%
04/24/19	20.39	20.76	20.18	3,371,343	20.61	0.20 0.98%
04/23/19	19.94	20.43	19.79	2,612,201	20.41	0.43 2.15%
04/22/19	20.22	20.34	19.85	1,240,182	19.98	-0.27 -1.33%
04/18/19	20.37	20.49	20.12	2,121,900	20.25	-0.19 -0.93%
04/17/19	20.92	20.95	20.33	3,271,710	20.44	-0.33 -1.59%
04/16/19	20.45	20.81	20.33	1,570,847	20.77	0.47 2.32%
04/15/19	20.64	20.71	20.27	1,064,365	20.30	-0.38 -1.84%
04/12/19	20.40	20.73	20.12	2,024,200	20.68	0.57 2.83%
04/11/19	19.95	20.21	19.83	2,269,248	20.11	0.23 1.16%
04/10/19	19.69	19.90	19.49	1,037,846	19.88	0.19 0.96%
04/09/19	19.97	20.04	19.64	1,526,484	19.69	-0.39 -1.94%
04/08/19	19.96	20.17	19.91	2,388,557	20.08	-0.01 -0.05%
04/05/19	19.95	20.09	19.77	2,321,400	20.09	0.16 0.80%
04/04/19	19.60	20.01	19.60	1,513,772	19.93	0.31 1.58%
04/03/19	19.66	19.85	19.53	2,271,248	19.62	0.18 0.93%
04/02/19	19.31	19.63	19.15	1,936,603	19.44	0.05 0.26%
04/01/19	18.83	19.44	18.78	2,560,648	19.39	0.76 4.08%
03/29/19	19.00	19.00	18.51	3,409,300	18.63	-0.16 -0.85%
03/28/19	18.47	18.81	18.37	2,393,308	18.79	0.40 2.18%
03/27/19	18.15	18.48	18.11	2,461,811	18.39	0.19 1.04%
03/26/19	17.96	18.24	17.80	3,057,302	18.20	0.41 2.30%
03/25/19	17.69	17.94	17.57	3,554,391	17.79	0.07 0.40%
03/22/19	18.70	18.79	17.61	4,275,400	17.72	-1.26 -6.64%
03/21/19	19.08	19.50	18.93	2,416,296	18.98	-0.32 -1.66%
03/20/19	19.75	19.96	19.28	2,400,930	19.30	-0.56 -2.82%
03/19/19	20.39	20.39	19.76	3,212,945	19.86	-0.39 -1.93%
03/18/19	20.00	20.27	19.96	3,548,620	20.25	0.34 1.71%
03/15/19	19.73	20.08	19.65	5,646,400	19.91	0.24 1.22%
03/14/19	19.65	19.72	19.53	1,644,911	19.67	0.04 0.20%
03/13/19	19.43	19.67	19.35	3,184,372	19.63	0.34 1.76%
03/12/19	19.38	19.53	19.20	2,254,536	19.29	-0.01 -0.05%
03/11/19	19.17	19.37	19.14	2,346,562	19.30	0.22 1.15%
03/08/19	19.01	19.25	18.91	1,747,300	19.08	-0.13 -0.68%
03/07/19	19.51	19.58	19.13	1,915,669	19.21	-0.46 -2.34%
03/06/19	20.15	20.21	19.63	1,406,581	19.67	-0.53 -2.62%
03/05/19	20.22	20.28	19.92	2,436,584	20.20	-0.03 -0.15%
Download Data To Spreadsheet

Navellier Ratings

Sterling Bancorp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

STL Stock Grade:	D
Fundamental Grade:	C
Quantitative Grade:	D
STL Earnings
Earnings Growth:	B
Earnings Momentum:	C
Earnings Surprises:	C
Analyst Earnings Revisions:	B
STL Financial Information
Sales Growth:	B
Operating Margin Growth:	C
Cash Flow:	B
Return on Equity:	B