Powered by

Powered by Portfolio Grader

Sterling Bancorp (STL)

19.67 0.20 (0.98%) 15:09 EDT
STL Stock Quote Delayed 15 Minutes
  • STL Stock Chart

  • Historical STL Prices

 
Dividend & Yield:       0.14 (0.71%)
P/E:       27.31
Market Cap:       4.43B
EPS:       0.72
Volume:       1.57M
Day's Range:       19.56 - 19.96
52wk Range:       15.62 - 25.65
Quotes delayed at least 20 mins.
Historical Data for STL
Date Open High Low Volume Close Change %
03/19/19 20.39 20.39 19.76 3,212,945 19.86 -0.39   -1.93%
03/18/19 20.00 20.27 19.96 3,548,620 20.25 0.34   1.71%
03/15/19 19.73 20.08 19.65 5,646,400 19.91 0.24   1.22%
03/14/19 19.65 19.72 19.53 1,644,911 19.67 0.04   0.20%
03/13/19 19.43 19.67 19.35 3,184,372 19.63 0.34   1.76%
03/12/19 19.38 19.53 19.20 2,254,536 19.29 -0.01   -0.05%
03/11/19 19.17 19.37 19.14 2,346,562 19.30 0.22   1.15%
03/08/19 19.01 19.25 18.91 1,747,300 19.08 -0.13   -0.68%
03/07/19 19.51 19.58 19.13 1,915,669 19.21 -0.46   -2.34%
03/06/19 20.15 20.21 19.63 1,406,581 19.67 -0.53   -2.62%
03/05/19 20.22 20.28 19.92 2,436,584 20.20 -0.03   -0.15%
03/04/19 20.33 20.52 20.04 1,556,063 20.23 -0.13   -0.64%
03/01/19 20.44 20.65 20.17 1,227,200 20.36 0.03   0.15%
02/28/19 20.37 20.44 20.25 1,316,281 20.33 -0.01   -0.05%
02/27/19 20.24 20.46 20.10 1,134,791 20.34 0.12   0.59%
02/26/19 20.29 20.50 20.13 2,094,311 20.22 -0.22   -1.08%
02/25/19 20.76 20.82 20.38 3,313,916 20.44 -0.14   -0.68%
02/22/19 20.60 20.69 20.38 1,421,000 20.58 -0.04   -0.19%
02/21/19 20.74 20.78 20.38 1,475,672 20.62 -0.10   -0.48%
02/20/19 20.63 20.80 20.29 1,895,966 20.72 0.12   0.58%
02/19/19 20.06 20.64 20.00 2,159,659 20.60 0.38   1.88%
02/15/19 19.99 20.32 19.93 1,336,800 20.22 0.46   2.33%
02/14/19 19.88 20.05 19.76 1,798,904 19.76 -0.42   -2.08%
02/13/19 20.12 20.30 19.99 1,441,853 20.18 0.08   0.40%
02/12/19 20.08 20.28 20.02 1,322,123 20.10 0.19   0.95%
02/11/19 19.75 19.91 19.66 1,980,628 19.91 0.23   1.17%
02/08/19 19.60 19.75 19.40 2,210,200 19.68 -0.03   -0.15%
02/07/19 19.89 20.30 19.52 4,174,711 19.71 0.08   0.41%
02/06/19 19.65 19.77 19.53 1,744,965 19.63 -0.04   -0.20%
02/05/19 19.71 19.74 19.38 3,509,911 19.67 0.04   0.20%
02/04/19 19.40 19.64 19.24 1,577,700 19.63 0.21   1.08%
02/01/19 19.18 19.48 19.10 3,160,200 19.42 0.18   0.94%
01/31/19 19.29 19.46 18.95 3,781,853 19.24 -0.21   -1.08%
01/30/19 19.51 19.59 19.28 2,801,823 19.45 -0.08   -0.41%
01/29/19 19.41 19.59 19.26 2,830,073 19.53 0.04   0.21%
01/28/19 19.37 19.64 19.35 3,099,609 19.49 0.04   0.21%
01/25/19 19.16 19.54 19.02 3,665,000 19.45 0.57   3.02%
01/24/19 18.40 19.41 18.40 5,429,845 18.88 0.59   3.23%
01/23/19 18.45 18.55 17.94 2,797,002 18.29 -0.15   -0.81%
01/22/19 18.55 18.68 18.29 2,932,815 18.44 -0.22   -1.18%
01/18/19 18.31 18.67 18.18 2,314,400 18.66 0.47   2.58%
01/17/19 17.96 18.35 17.86 2,491,972 18.19 0.09   0.50%
01/16/19 17.77 18.11 17.65 3,140,196 18.10 0.55   3.13%
01/15/19 17.50 17.64 17.18 2,569,327 17.55 -0.01   -0.06%
01/14/19 17.25 17.63 17.19 2,871,349 17.56 0.18   1.04%
01/11/19 17.06 17.42 16.90 3,333,500 17.38 0.23   1.34%
01/10/19 17.21 17.30 16.87 3,218,631 17.15 -0.11   -0.64%
01/09/19 17.29 17.43 17.19 3,291,939 17.26 0.00   0.00%
01/08/19 17.23 17.30 16.76 3,322,267 17.26 0.17   0.99%
01/07/19 17.03 17.33 16.84 2,473,591 17.09 -0.01   -0.06%
01/04/19 17.02 17.27 16.84 3,385,400 17.10 0.44   2.64%
01/03/19 16.86 17.09 16.61 3,409,882 16.66 -0.19   -1.13%
Sterling Bancorp (STL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sterling Bancorp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

STL Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
STL Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: B
STL Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Sterling Bancorp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report