STML

Stemline Therapeutic

$14.64 0.49 (3.24%)
16:59 EDT STML Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -4.95
Market Cap:       443.21M
EPS:       -2.96
Volume:       331,600
Day's Range:       14.46 - 15.03
52wk Range:       7.82 - 20.55
Previous Close:       14.64
Historical Data for STML
Date Open High Low Volume Close Change %
05/23/19 15.03 15.03 14.46 331,620 14.64 -0.49   -3.24%
05/22/19 14.99 15.30 14.68 416,474 15.13 0.03   0.20%
05/21/19 14.47 15.10 14.35 326,031 15.10 0.80   5.59%
05/20/19 14.37 14.77 13.80 645,880 14.30 -0.25   -1.72%
05/17/19 14.51 15.06 14.46 395,600 14.55 -0.07   -0.48%
05/16/19 14.56 15.48 14.53 379,533 14.62 0.08   0.55%
05/15/19 14.08 14.55 13.92 447,795 14.54 0.24   1.68%
05/14/19 14.65 14.65 13.64 594,937 14.30 -0.14   -0.97%
05/13/19 15.35 15.35 14.29 876,596 14.44 -1.67   -10.37%
05/10/19 15.84 16.35 15.05 1,372,800 16.10 0.02   0.12%
05/09/19 15.54 16.20 15.45 488,210 16.08 0.32   2.03%
05/08/19 15.47 15.92 15.25 434,093 15.76 0.37   2.40%
05/07/19 15.80 15.90 15.07 576,755 15.39 -0.55   -3.45%
05/06/19 14.92 16.00 14.92 400,710 15.94 0.61   3.98%
05/03/19 15.08 15.44 15.01 345,500 15.33 0.25   1.66%
05/02/19 15.06 15.24 14.75 539,045 15.08 0.06   0.40%
05/01/19 15.13 15.46 14.94 825,356 15.02 0.02   0.13%
04/30/19 15.19 15.26 14.77 481,443 15.00 -0.15   -0.99%
04/29/19 14.79 15.27 14.44 344,434 15.15 0.37   2.50%
04/26/19 14.26 15.17 14.14 607,600 14.78 0.53   3.72%
04/25/19 14.20 14.46 13.55 359,808 14.25 0.00   0.00%
04/24/19 14.01 14.38 13.87 748,678 14.25 0.24   1.71%
04/23/19 13.50 14.31 13.35 1,282,135 14.01 0.70   5.26%
04/22/19 12.88 13.39 12.66 731,748 13.31 0.41   3.18%
04/18/19 13.16 13.26 12.58 738,300 12.90 -0.23   -1.75%
04/17/19 14.00 14.00 12.76 926,823 13.13 -0.87   -6.21%
04/16/19 14.11 14.30 13.88 669,044 14.00 0.01   0.07%
04/15/19 14.47 14.56 13.90 456,316 13.99 -0.45   -3.12%
04/12/19 14.64 14.72 14.30 1,048,200 14.44 -0.06   -0.41%
04/11/19 14.20 15.10 14.06 1,442,149 14.50 0.30   2.11%
04/10/19 14.04 14.21 13.93 337,167 14.20 0.19   1.36%
04/09/19 14.32 14.42 13.87 616,164 14.01 -0.37   -2.57%
04/08/19 14.50 14.55 14.03 421,105 14.38 -0.12   -0.83%
04/05/19 13.65 14.51 13.62 678,800 14.50 0.90   6.62%
04/04/19 13.80 13.91 13.39 366,219 13.60 -0.20   -1.45%
04/03/19 13.37 13.97 13.01 372,074 13.80 0.52   3.92%
04/02/19 13.33 13.43 13.17 475,184 13.28 -0.12   -0.90%
04/01/19 12.88 13.43 12.79 366,132 13.40 0.55   4.28%
03/29/19 12.36 13.03 12.33 330,600 12.85 0.56   4.56%
03/28/19 12.06 12.34 11.86 209,686 12.29 0.23   1.91%
03/27/19 12.35 12.40 11.94 242,855 12.06 -0.31   -2.51%
03/26/19 12.25 12.58 12.15 201,436 12.37 0.16   1.31%
03/25/19 12.37 12.43 12.07 562,628 12.21 -0.16   -1.29%
03/22/19 13.20 13.38 12.35 686,300 12.37 -0.89   -6.71%
03/21/19 12.88 13.50 12.88 492,360 13.26 0.26   2.00%
03/20/19 13.22 13.37 12.85 651,998 13.00 -0.36   -2.69%
03/19/19 13.03 13.67 13.01 414,121 13.36 0.46   3.57%
03/18/19 13.05 13.43 12.15 831,207 12.90 -0.72   -5.29%
03/15/19 13.48 13.77 13.22 2,407,500 13.62 0.15   1.11%
03/14/19 13.44 13.81 13.17 579,400 13.47 -0.04   -0.30%
03/13/19 13.01 13.79 13.01 671,002 13.51 0.60   4.65%
03/12/19 11.05 12.99 11.02 1,397,233 12.91 1.86   16.83%
03/11/19 11.75 11.96 10.98 580,478 11.05 -0.57   -4.91%
03/08/19 10.97 11.70 10.81 1,108,400 11.62 0.60   5.44%
03/07/19 11.54 11.58 10.88 816,421 11.02 -0.58   -5.00%
03/06/19 11.94 11.94 11.33 504,701 11.60 -0.37   -3.09%
03/05/19 11.48 12.15 11.42 666,337 11.97 0.56   4.91%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!