Powered by

Powered by Portfolio Grader

Stamps.com Inc (STMP)

173.37 0.86 (0.50%) 17:09 EST
STMP Stock Quote Delayed 15 Minutes

  • STMP Stock Chart

  • Historical STMP Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       19.46
Market Cap:       3.11B
EPS:       8.91
Volume:       222,000
Day's Range:       172.32 - 175.79
52wk Range:       141.38 - 285.74
Quotes delayed at least 20 mins.
Historical Data for STMP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 173.02 175.79 172.32 222,059 173.37 0.86   0.50%
01/15/19 171.92 174.07 170.48 225,787 172.51 1.90   1.11%
01/14/19 170.39 171.30 169.13 243,326 170.61 -1.59   -0.92%
01/11/19 170.42 173.30 169.21 349,200 172.20 0.45   0.26%
01/10/19 165.95 172.18 163.08 423,312 171.75 4.75   2.84%
01/09/19 162.48 168.90 161.73 306,317 167.00 4.98   3.07%
01/08/19 163.65 165.31 159.51 226,806 162.02 0.45   0.28%
01/07/19 155.37 163.48 154.61 298,868 161.57 6.88   4.45%
01/04/19 150.55 157.95 149.65 309,600 154.69 6.72   4.54%
01/03/19 149.11 151.25 147.00 251,417 147.97 -2.70   -1.79%
01/02/19 152.45 158.12 149.33 381,533 150.67 -4.97   -3.19%
12/31/18 156.23 157.66 152.10 231,600 155.64 0.32   0.21%
12/28/18 157.09 158.99 152.58 332,300 155.32 -1.36   -0.87%
12/27/18 148.59 157.16 148.59 375,812 156.68 5.39   3.56%
12/26/18 143.49 151.95 143.49 257,767 151.29 8.10   5.66%
12/24/18 144.94 148.48 141.38 144,500 143.19 -2.17   -1.49%
12/21/18 150.21 156.02 145.08 544,100 145.36 -4.27   -2.85%
12/20/18 149.92 153.47 144.31 565,363 149.63 0.68   0.46%
12/19/18 152.04 154.47 148.47 432,400 148.95 -2.55   -1.68%
12/18/18 154.32 158.80 150.28 456,654 151.50 -1.11   -0.73%
12/17/18 160.44 160.44 151.58 397,131 152.61 -8.73   -5.41%
12/14/18 159.30 164.49 158.18 284,400 161.34 0.58   0.36%
12/13/18 165.05 166.38 159.27 429,472 160.76 -4.53   -2.74%
12/12/18 171.14 172.63 164.79 348,623 165.29 -3.01   -1.79%
12/11/18 174.73 176.10 163.00 579,320 168.30 -4.51   -2.61%
12/10/18 171.98 175.80 168.00 534,573 172.81 1.10   0.64%
12/07/18 175.51 179.48 169.76 545,300 171.71 -4.85   -2.75%
12/06/18 160.00 182.96 156.26 1,025,694 176.56 13.26   8.12%
12/04/18 169.15 169.64 159.79 409,100 163.30 -6.80   -4.00%
12/03/18 175.00 176.75 167.79 315,389 170.10 -1.36   -0.79%
11/30/18 170.34 172.05 167.50 296,200 171.46 1.20   0.70%
11/29/18 160.88 172.00 159.54 632,044 170.26 9.39   5.84%
11/28/18 158.30 161.91 155.36 324,927 160.87 3.57   2.27%
11/27/18 160.61 163.21 156.16 382,495 157.30 -4.34   -2.68%
11/26/18 162.35 163.40 156.82 347,676 161.64 2.78   1.75%
11/23/18 157.55 162.43 157.55 127,900 158.86 0.09   0.06%
11/21/18 0.00 158.77 158.77 0 158.77 3.55   2.29%
11/20/18 148.26 160.90 145.78 661,872 155.22 2.31   1.51%
11/19/18 153.35 154.75 150.05 450,593 152.91 -0.66   -0.43%
11/16/18 156.64 157.76 152.15 484,300 153.57 -4.43   -2.80%
11/15/18 157.15 159.79 154.06 413,872 158.00 -0.12   -0.08%
11/14/18 163.36 165.00 157.22 418,564 158.12 -2.47   -1.54%
11/13/18 161.20 162.53 157.98 359,230 160.59 -0.43   -0.27%
11/12/18 166.26 166.60 159.68 392,997 161.02 -6.16   -3.68%
11/09/18 168.36 171.58 164.31 421,200 167.18 -2.25   -1.33%
11/08/18 173.87 173.87 166.65 638,300 169.43 -6.08   -3.46%
11/07/18 179.26 181.25 171.45 536,331 175.51 -2.62   -1.47%
11/06/18 178.08 183.23 175.90 351,325 178.13 0.48   0.27%
11/05/18 177.31 178.95 171.26 413,427 177.65 0.47   0.27%
Download Data To Spreadsheet
Stamps.com Inc (STMP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Stamps.com Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

STMP Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
STMP Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
STMP Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

Stamps.com Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report