Powered by

Powered by Portfolio Grader

Constellation Brd Cl B (STZ-B)

167.25 2.75 (1.62%) 16:45 EST
STZ-B Stock Quote Delayed 15 Minutes

  • STZ-B Stock Chart

  • Historical STZ-B Prices

  
Dividend & Yield:       2.48 (1.48%)
P/E:       12.54
Market Cap:       3.90B
EPS:       13.34
Volume:       400
Day's Range:       167.25 - 167.25
52wk Range:       151.40 - 234.00
Quotes delayed at least 20 mins.
Historical Data for STZ-B
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 167.25 167.25 167.25 401 167.25 -2.75   -1.62%
02/20/19 177.94 177.94 170.00 825 170.00 -3.97   -2.28%
02/19/19 173.97 173.97 173.97 492 173.97 -0.94   -0.54%
02/15/19 174.91 174.91 174.91 100 174.91 0.00   0.00%
02/14/19 174.91 174.91 174.91 142 174.91 0.00   0.00%
02/13/19 173.00 176.39 173.00 464 174.91 2.26   1.31%
02/12/19 173.10 173.10 172.65 319 172.65 -1.19   -0.68%
02/11/19 173.84 173.84 173.84 191 173.84 -0.92   -0.53%
02/08/19 174.76 174.76 174.76 200 174.76 0.00   0.00%
02/07/19 174.38 174.76 173.52 392 174.76 1.10   0.63%
02/06/19 173.66 173.66 173.66 185 173.66 0.00   0.00%
02/05/19 173.66 173.66 173.66 211 173.66 0.54   0.31%
02/04/19 173.12 173.12 173.12 642 173.12 -0.37   -0.21%
02/01/19 173.50 173.50 173.10 800 173.49 2.98   1.75%
01/31/19 170.51 170.51 170.51 289 170.51 0.00   0.00%
01/30/19 170.51 170.51 170.51 224 170.51 2.26   1.34%
01/29/19 167.76 168.40 167.76 643 168.25 1.76   1.06%
01/28/19 166.49 166.49 166.49 321 166.49 -0.00   0.00%
01/25/19 166.49 166.49 166.49 200 166.49 0.00   0.00%
01/24/19 166.49 166.49 166.49 403 166.49 0.00   0.00%
01/23/19 166.49 166.49 166.49 195 166.49 0.46   0.28%
01/22/19 166.03 166.03 166.03 678 166.03 1.67   1.02%
01/18/19 160.92 165.56 160.92 1,500 164.36 5.93   3.74%
01/17/19 158.43 158.43 158.43 305 158.43 -1.29   -0.81%
01/16/19 159.37 159.78 159.37 1,095 159.72 -1.38   -0.86%
01/15/19 161.38 161.38 161.10 421 161.10 -0.63   -0.39%
01/14/19 160.46 161.73 160.46 981 161.73 1.83   1.14%
01/11/19 162.45 162.45 157.34 1,000 159.90 -0.59   -0.37%
01/10/19 156.00 160.49 156.00 4,487 160.49 8.22   5.40%
01/09/19 155.74 160.13 151.40 7,466 152.27 -18.73   -10.95%
01/08/19 175.09 175.09 171.00 613 171.00 -0.88   -0.51%
01/07/19 168.67 172.94 168.67 2,459 171.88 5.54   3.33%
01/04/19 164.02 167.02 164.02 1,200 166.34 6.12   3.82%
01/03/19 160.22 160.22 160.22 431 160.22 -4.50   -2.73%
01/02/19 162.44 165.83 162.44 637 164.72 0.04   0.02%
12/31/18 164.68 164.68 164.68 100 164.68 0.00   0.00%
12/28/18 166.66 166.66 164.08 600 164.68 1.83   1.12%
12/27/18 162.85 162.85 162.85 165 162.85 0.00   0.00%
12/26/18 158.40 162.85 158.40 1,098 162.85 4.44   2.80%
12/24/18 160.11 160.11 157.93 1,300 158.41 -4.24   -2.61%
12/21/18 166.45 166.45 162.65 900 162.65 -9.73   -5.64%
12/20/18 172.38 172.38 172.38 180 172.38 0.00   0.00%
12/19/18 172.38 172.38 172.38 181 172.38 0.00   0.00%
12/18/18 174.33 175.10 172.38 2,413 172.38 -2.92   -1.67%
12/17/18 183.14 183.14 174.95 7,627 175.30 -6.53   -3.59%
12/14/18 181.83 181.83 181.83 100 181.83 0.00   0.00%
12/13/18 185.00 185.00 181.83 804 181.83 -10.50   -5.46%
12/12/18 192.33 192.33 192.33 40 192.33 0.00   0.00%
12/11/18 192.33 192.33 192.33 137 192.33 0.00   0.00%
12/10/18 192.33 192.33 192.33 157 192.33 0.00   0.00%
12/07/18 192.33 192.33 192.33 100 192.33 -4.17   -2.12%
12/06/18 196.50 196.50 196.50 280 196.50 0.00   0.00%
12/04/18 196.50 196.50 196.50 100 196.50 0.00   0.00%
Download Data To Spreadsheet
Constellation Brd Cl B (STZ-B) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Constellation Brd Cl B Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

STZ-B Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
STZ-B Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: D
STZ-B Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: B
Return on Equity: A

Constellation Brd Cl B Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report