Powered by

Powered by Portfolio Grader

Constellation Brd Cl B (STZ-B)

190.21 0.00 (0.00%) 16:00 EDT
STZ-B Stock Quote Delayed 15 Minutes

  • STZ-B Stock Chart

  • Historical STZ-B Prices

  
Dividend & Yield:       2.48 (1.30%)
P/E:       14.26
Market Cap:       4.44B
EPS:       13.34
Volume:       200
Day's Range:       190.21 - 190.21
52wk Range:       151.40 - 234.00
Quotes delayed at least 20 mins.
Historical Data for STZ-B
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 190.21 190.21 190.21 200 190.21 0.00   0.00%
04/17/19 190.21 0.00 0.00 155 190.21 0.00   0.00%
04/16/19 190.21 190.21 190.21 59 190.21 0.00   0.00%
04/15/19 190.21 190.21 190.21 228 190.21 -1.98   -1.03%
04/12/19 191.75 192.19 191.75 400 192.19 2.65   1.40%
04/11/19 189.54 189.54 189.54 50 189.54 0.00   0.00%
04/10/19 190.00 190.00 189.54 964 189.54 -3.01   -1.56%
04/09/19 192.55 192.55 192.55 253 192.55 0.00   0.00%
04/08/19 192.55 192.55 192.55 144 192.55 1.01   0.53%
04/05/19 191.54 191.54 191.54 400 191.54 0.51   0.27%
04/04/19 183.95 191.03 180.08 1,709 191.03 13.10   7.36%
04/03/19 177.93 177.93 177.93 366 177.93 0.00   0.00%
04/02/19 178.18 178.18 177.93 485 177.93 -0.07   -0.04%
04/01/19 175.59 178.00 175.59 422 178.00 6.16   3.58%
03/29/19 171.84 171.84 171.84 100 171.84 0.00   0.00%
03/28/19 171.84 171.84 171.84 147 171.84 2.27   1.34%
03/27/19 169.57 169.57 169.57 110 169.57 1.69   1.01%
03/26/19 167.88 0.00 0.00 194 167.88 0.00   0.00%
03/25/19 167.88 167.88 167.88 117 167.88 0.00   0.00%
03/22/19 167.88 167.88 167.88 100 167.88 0.00   0.00%
03/21/19 167.45 167.88 167.45 472 167.88 0.03   0.02%
03/20/19 167.85 167.85 167.85 248 167.85 -4.15   -2.41%
03/19/19 172.06 172.06 172.00 618 172.00 -0.08   -0.05%
03/18/19 172.08 172.08 172.08 294 172.08 -0.72   -0.42%
03/15/19 172.80 172.80 172.80 100 172.80 0.00   0.00%
03/14/19 172.80 172.80 172.80 232 172.80 6.30   3.78%
03/13/19 166.50 166.50 166.50 260 166.50 0.00   0.00%
03/12/19 166.50 166.50 166.50 93 166.50 0.00   0.00%
03/11/19 166.50 166.50 166.50 79 166.50 0.00   0.00%
03/08/19 167.25 167.25 166.50 400 166.50 -5.22   -3.04%
03/07/19 171.72 171.72 171.72 27 171.72 0.00   0.00%
03/06/19 171.72 171.72 171.72 175 171.72 0.00   0.00%
03/05/19 171.72 171.72 171.72 394 171.72 1.68   0.99%
03/04/19 170.04 170.04 170.04 208 170.04 0.00   0.00%
03/01/19 170.04 170.04 170.04 200 170.04 -1.24   -0.72%
02/28/19 170.25 171.28 170.25 285 171.28 1.03   0.60%
02/27/19 170.25 170.25 170.25 64 170.25 0.00   0.00%
02/26/19 170.25 170.25 170.25 182 170.25 0.00   0.00%
02/25/19 170.28 170.28 170.25 597 170.25 3.00   1.79%
02/22/19 167.25 167.25 167.25 300 167.25 0.00   0.00%
02/21/19 167.25 167.25 167.25 401 167.25 -2.75   -1.62%
02/20/19 177.94 177.94 170.00 825 170.00 -3.97   -2.28%
02/19/19 173.97 173.97 173.97 492 173.97 -0.94   -0.54%
02/15/19 174.91 174.91 174.91 100 174.91 0.00   0.00%
02/14/19 174.91 174.91 174.91 142 174.91 0.00   0.00%
02/13/19 173.00 176.39 173.00 464 174.91 2.26   1.31%
02/12/19 173.10 173.10 172.65 319 172.65 -1.19   -0.68%
02/11/19 173.84 173.84 173.84 191 173.84 -0.92   -0.53%
02/08/19 174.76 174.76 174.76 200 174.76 0.00   0.00%
02/07/19 174.38 174.76 173.52 392 174.76 1.10   0.63%
02/06/19 173.66 173.66 173.66 185 173.66 0.00   0.00%
02/05/19 173.66 173.66 173.66 211 173.66 0.54   0.31%
Download Data To Spreadsheet
Constellation Brd Cl B (STZ-B) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Constellation Brd Cl B Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

STZ-B Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
STZ-B Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: D
STZ-B Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Constellation Brd Cl B Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: F
Get Full Report