Powered by

Powered by Portfolio Grader

Severn Bancorp Inc (SVBI)

8.93 0.02 (0.22%) 10:06 EDT
SVBI Stock Quote Delayed 15 Minutes
  • SVBI Stock Chart

  • Historical SVBI Prices

 
Dividend & Yield:       0.09 (1.01%)
P/E:       30.79
Market Cap:       113.31M
EPS:       0.29
Volume:       3,083
Day's Range:       8.93 - 9.05
52wk Range:       7.20 - 9.94
Quotes delayed at least 20 mins.
Historical Data for SVBI
Date Open High Low Volume Close Change %
04/18/19 8.82 9.00 8.81 13,500 8.91 0.01   0.11%
04/17/19 9.15 9.15 8.90 8,283 8.90 -0.20   -2.20%
04/16/19 9.10 9.10 8.93 9,931 9.10 0.00   0.00%
04/15/19 8.75 9.10 8.70 16,585 9.10 0.32   3.64%
04/12/19 8.91 8.93 8.71 21,300 8.78 -0.19   -2.12%
04/11/19 8.63 8.97 8.63 19,640 8.97 0.34   3.94%
04/10/19 9.16 9.16 8.51 60,515 8.63 -0.54   -5.89%
04/09/19 9.35 9.36 9.17 9,901 9.17 -0.19   -2.03%
04/08/19 9.46 9.52 9.30 24,793 9.36 -0.10   -1.06%
04/05/19 9.51 9.52 9.40 17,800 9.46 -0.04   -0.42%
04/04/19 9.56 9.58 9.47 12,359 9.50 0.00   0.00%
04/03/19 9.58 9.60 9.38 25,264 9.50 -0.01   -0.11%
04/02/19 9.51 9.58 9.49 30,860 9.51 -0.09   -0.94%
04/01/19 9.79 9.85 9.37 35,743 9.60 0.13   1.37%
03/29/19 9.53 9.59 9.43 55,200 9.48 0.11   1.17%
03/28/19 9.53 9.55 9.37 24,003 9.37 0.00   0.00%
03/27/19 9.47 9.60 9.36 25,199 9.37 -0.02   -0.21%
03/26/19 9.58 9.60 9.34 46,876 9.39 -0.11   -1.16%
03/25/19 9.56 9.56 9.39 29,437 9.50 0.05   0.53%
03/22/19 9.50 9.59 9.39 30,400 9.45 -0.05   -0.53%
03/21/19 9.59 9.85 9.40 27,647 9.50 0.04   0.42%
03/20/19 9.71 9.75 9.46 65,671 9.46 -0.16   -1.66%
03/19/19 9.74 9.94 9.61 196,797 9.63 0.18   1.90%
03/18/19 9.87 9.87 9.37 156,580 9.45 0.11   1.18%
03/15/19 8.78 9.38 8.72 97,800 9.34 0.74   8.60%
03/14/19 8.77 8.97 8.55 5,096 8.60 -0.10   -1.15%
03/13/19 8.95 8.95 8.68 4,232 8.70 -0.29   -3.23%
03/12/19 8.99 9.00 8.72 49,643 8.99 0.23   2.63%
03/11/19 8.78 8.79 8.53 5,947 8.76 0.01   0.11%
03/08/19 8.60 8.79 8.58 19,300 8.75 0.14   1.63%
03/07/19 8.65 8.77 8.61 4,020 8.61 -0.07   -0.81%
03/06/19 8.79 8.79 8.58 18,598 8.68 -0.12   -1.36%
03/05/19 8.65 8.80 8.61 6,481 8.80 0.01   0.11%
03/04/19 8.79 8.79 8.52 3,080 8.79 -0.01   -0.11%
03/01/19 8.52 8.80 8.52 4,700 8.80 0.03   0.34%
02/28/19 8.70 8.83 8.60 10,340 8.77 -0.02   -0.23%
02/27/19 8.56 8.81 8.56 2,332 8.79 0.28   3.29%
02/26/19 8.60 8.85 8.51 13,866 8.51 -0.10   -1.16%
02/25/19 8.70 8.79 8.59 41,037 8.61 -0.07   -0.81%
02/22/19 8.59 8.84 8.52 5,500 8.68 0.17   2.00%
02/21/19 8.56 8.79 8.50 10,771 8.51 0.01   0.12%
02/20/19 8.50 8.76 8.49 28,847 8.50 0.00   0.00%
02/19/19 8.40 8.56 8.40 4,990 8.50 0.14   1.67%
02/15/19 8.52 8.61 8.27 5,500 8.36 -0.04   -0.48%
02/14/19 8.57 8.69 8.40 10,821 8.40 -0.25   -2.89%
02/13/19 8.70 8.72 8.46 20,418 8.65 -0.05   -0.57%
02/12/19 8.50 8.80 8.50 16,578 8.70 0.22   2.59%
02/11/19 8.84 8.84 8.48 9,363 8.48 -0.37   -4.18%
02/08/19 8.40 8.85 8.40 10,800 8.85 0.42   4.98%
02/07/19 8.35 8.43 8.30 25,560 8.43 0.14   1.69%
02/06/19 8.30 8.45 8.26 34,854 8.29 0.00   0.00%
02/05/19 8.30 8.38 8.27 84,711 8.29 -0.06   -0.72%
Severn Bancorp Inc (SVBI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Severn Bancorp Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SVBI Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
SVBI Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
SVBI Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Severn Bancorp Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report