SWIR

Sierra Wireless

$12.74 0.13 (1.03%)
10:34 EDT SWIR Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -131.18
Market Cap:       459.85M
EPS:       -0.097117
Volume:       45,527
Day's Range:       12.69 - 12.79
52wk Range:       10.80 - 22.58
Previous Close:       12.61
Historical Data for SWIR
Date Open High Low Volume Close Change %
05/23/19 13.00 13.00 12.56 379,818 12.61 -0.44   -3.37%
05/22/19 13.20 13.31 13.05 294,118 13.05 -0.17   -1.29%
05/21/19 13.24 13.41 13.19 219,042 13.22 0.06   0.46%
05/20/19 13.15 13.26 13.03 139,172 13.16 -0.07   -0.53%
05/17/19 13.24 13.32 13.15 120,000 13.23 -0.16   -1.19%
05/16/19 13.39 13.53 13.27 143,036 13.39 0.08   0.60%
05/15/19 13.21 13.34 13.16 173,628 13.31 0.00   0.00%
05/14/19 13.28 13.43 13.21 168,358 13.31 0.15   1.14%
05/13/19 13.87 13.87 13.05 594,188 13.16 -0.99   -7.00%
05/10/19 13.61 14.55 13.50 703,900 14.15 1.08   8.26%
05/09/19 13.12 13.15 12.89 246,139 13.07 -0.19   -1.43%
05/08/19 13.12 13.48 13.11 189,610 13.26 0.09   0.68%
05/07/19 13.07 13.32 13.07 189,092 13.17 -0.08   -0.60%
05/06/19 13.14 13.32 12.95 183,534 13.25 -0.13   -0.97%
05/03/19 13.17 13.43 13.17 108,000 13.38 0.22   1.67%
05/02/19 13.31 13.49 13.15 123,012 13.16 -0.17   -1.28%
05/01/19 13.38 13.51 13.25 208,417 13.33 -0.07   -0.52%
04/30/19 13.27 13.48 13.09 189,041 13.40 0.10   0.75%
04/29/19 13.70 13.75 13.24 182,287 13.30 -0.23   -1.70%
04/26/19 13.15 13.67 13.06 293,400 13.53 0.36   2.73%
04/25/19 12.84 13.18 12.69 241,162 13.17 0.36   2.81%
04/24/19 12.75 12.89 12.74 119,223 12.81 -0.01   -0.08%
04/23/19 12.85 12.88 12.73 177,138 12.82 -0.06   -0.47%
04/22/19 12.56 12.92 12.55 175,130 12.88 0.24   1.90%
04/18/19 12.68 12.79 12.57 154,200 12.64 -0.05   -0.39%
04/17/19 12.66 12.82 12.61 120,134 12.69 0.08   0.63%
04/16/19 12.54 12.67 12.53 118,422 12.61 0.07   0.56%
04/15/19 12.67 12.78 12.47 135,023 12.54 -0.17   -1.34%
04/12/19 12.57 12.72 12.49 126,400 12.71 0.16   1.27%
04/11/19 12.62 12.73 12.52 123,237 12.55 -0.11   -0.87%
04/10/19 12.56 12.79 12.56 108,415 12.66 0.10   0.80%
04/09/19 12.51 12.74 12.50 137,326 12.56 -0.01   -0.08%
04/08/19 12.48 12.59 12.41 83,522 12.57 0.03   0.24%
04/05/19 12.57 12.60 12.45 126,800 12.54 -0.02   -0.16%
04/04/19 12.56 12.79 12.50 116,016 12.56 -0.05   -0.40%
04/03/19 12.57 12.83 12.49 215,381 12.61 0.12   0.96%
04/02/19 12.38 12.57 12.30 268,596 12.49 0.13   1.05%
04/01/19 12.40 12.49 12.32 142,827 12.36 -0.01   -0.08%
03/29/19 12.19 12.40 12.16 101,900 12.37 0.19   1.56%
03/28/19 12.23 12.45 12.10 139,488 12.18 -0.06   -0.49%
03/27/19 12.25 12.35 11.98 168,769 12.24 -0.10   -0.81%
03/26/19 12.38 12.50 12.27 189,999 12.34 0.01   0.08%
03/25/19 12.22 12.37 12.02 160,611 12.33 0.05   0.41%
03/22/19 12.65 12.67 12.19 255,200 12.28 -0.41   -3.23%
03/21/19 12.57 12.80 12.55 195,337 12.69 0.09   0.71%
03/20/19 12.65 12.69 12.50 222,277 12.60 -0.07   -0.55%
03/19/19 12.76 12.78 12.62 238,189 12.67 0.02   0.16%
03/18/19 12.69 12.79 12.63 208,187 12.65 -0.07   -0.55%
03/15/19 12.78 12.85 12.65 198,900 12.72 -0.04   -0.31%
03/14/19 12.76 12.87 12.69 156,821 12.76 -0.01   -0.08%
03/13/19 12.84 12.93 12.67 182,237 12.77 -0.02   -0.16%
03/12/19 12.79 12.91 12.74 186,694 12.79 -0.01   -0.08%
03/11/19 12.65 12.82 12.58 140,430 12.80 0.19   1.51%
03/08/19 12.50 12.61 12.38 146,900 12.61 0.03   0.24%
03/07/19 12.62 12.68 12.50 149,469 12.58 -0.06   -0.47%
03/06/19 12.65 12.75 12.63 198,033 12.64 -0.04   -0.32%
03/05/19 12.82 12.90 12.65 168,092 12.68 -0.13   -1.01%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!