SWIR
Sierra Wireless
$12.74
0.13 (1.03%)
SWIR Stock Quote Delayed 15 Minutes
| Historical Data for SWIR |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 13.00 | 13.00 | 12.56 | 379,818 | 12.61 | -0.44 -3.37% |
| 05/22/19 | 13.20 | 13.31 | 13.05 | 294,118 | 13.05 | -0.17 -1.29% |
| 05/21/19 | 13.24 | 13.41 | 13.19 | 219,042 | 13.22 | 0.06 0.46% |
| 05/20/19 | 13.15 | 13.26 | 13.03 | 139,172 | 13.16 | -0.07 -0.53% |
| 05/17/19 | 13.24 | 13.32 | 13.15 | 120,000 | 13.23 | -0.16 -1.19% |
| 05/16/19 | 13.39 | 13.53 | 13.27 | 143,036 | 13.39 | 0.08 0.60% |
| 05/15/19 | 13.21 | 13.34 | 13.16 | 173,628 | 13.31 | 0.00 0.00% |
| 05/14/19 | 13.28 | 13.43 | 13.21 | 168,358 | 13.31 | 0.15 1.14% |
| 05/13/19 | 13.87 | 13.87 | 13.05 | 594,188 | 13.16 | -0.99 -7.00% |
| 05/10/19 | 13.61 | 14.55 | 13.50 | 703,900 | 14.15 | 1.08 8.26% |
| 05/09/19 | 13.12 | 13.15 | 12.89 | 246,139 | 13.07 | -0.19 -1.43% |
| 05/08/19 | 13.12 | 13.48 | 13.11 | 189,610 | 13.26 | 0.09 0.68% |
| 05/07/19 | 13.07 | 13.32 | 13.07 | 189,092 | 13.17 | -0.08 -0.60% |
| 05/06/19 | 13.14 | 13.32 | 12.95 | 183,534 | 13.25 | -0.13 -0.97% |
| 05/03/19 | 13.17 | 13.43 | 13.17 | 108,000 | 13.38 | 0.22 1.67% |
| 05/02/19 | 13.31 | 13.49 | 13.15 | 123,012 | 13.16 | -0.17 -1.28% |
| 05/01/19 | 13.38 | 13.51 | 13.25 | 208,417 | 13.33 | -0.07 -0.52% |
| 04/30/19 | 13.27 | 13.48 | 13.09 | 189,041 | 13.40 | 0.10 0.75% |
| 04/29/19 | 13.70 | 13.75 | 13.24 | 182,287 | 13.30 | -0.23 -1.70% |
| 04/26/19 | 13.15 | 13.67 | 13.06 | 293,400 | 13.53 | 0.36 2.73% |
| 04/25/19 | 12.84 | 13.18 | 12.69 | 241,162 | 13.17 | 0.36 2.81% |
| 04/24/19 | 12.75 | 12.89 | 12.74 | 119,223 | 12.81 | -0.01 -0.08% |
| 04/23/19 | 12.85 | 12.88 | 12.73 | 177,138 | 12.82 | -0.06 -0.47% |
| 04/22/19 | 12.56 | 12.92 | 12.55 | 175,130 | 12.88 | 0.24 1.90% |
| 04/18/19 | 12.68 | 12.79 | 12.57 | 154,200 | 12.64 | -0.05 -0.39% |
| 04/17/19 | 12.66 | 12.82 | 12.61 | 120,134 | 12.69 | 0.08 0.63% |
| 04/16/19 | 12.54 | 12.67 | 12.53 | 118,422 | 12.61 | 0.07 0.56% |
| 04/15/19 | 12.67 | 12.78 | 12.47 | 135,023 | 12.54 | -0.17 -1.34% |
| 04/12/19 | 12.57 | 12.72 | 12.49 | 126,400 | 12.71 | 0.16 1.27% |
| 04/11/19 | 12.62 | 12.73 | 12.52 | 123,237 | 12.55 | -0.11 -0.87% |
| 04/10/19 | 12.56 | 12.79 | 12.56 | 108,415 | 12.66 | 0.10 0.80% |
| 04/09/19 | 12.51 | 12.74 | 12.50 | 137,326 | 12.56 | -0.01 -0.08% |
| 04/08/19 | 12.48 | 12.59 | 12.41 | 83,522 | 12.57 | 0.03 0.24% |
| 04/05/19 | 12.57 | 12.60 | 12.45 | 126,800 | 12.54 | -0.02 -0.16% |
| 04/04/19 | 12.56 | 12.79 | 12.50 | 116,016 | 12.56 | -0.05 -0.40% |
| 04/03/19 | 12.57 | 12.83 | 12.49 | 215,381 | 12.61 | 0.12 0.96% |
| 04/02/19 | 12.38 | 12.57 | 12.30 | 268,596 | 12.49 | 0.13 1.05% |
| 04/01/19 | 12.40 | 12.49 | 12.32 | 142,827 | 12.36 | -0.01 -0.08% |
| 03/29/19 | 12.19 | 12.40 | 12.16 | 101,900 | 12.37 | 0.19 1.56% |
| 03/28/19 | 12.23 | 12.45 | 12.10 | 139,488 | 12.18 | -0.06 -0.49% |
| 03/27/19 | 12.25 | 12.35 | 11.98 | 168,769 | 12.24 | -0.10 -0.81% |
| 03/26/19 | 12.38 | 12.50 | 12.27 | 189,999 | 12.34 | 0.01 0.08% |
| 03/25/19 | 12.22 | 12.37 | 12.02 | 160,611 | 12.33 | 0.05 0.41% |
| 03/22/19 | 12.65 | 12.67 | 12.19 | 255,200 | 12.28 | -0.41 -3.23% |
| 03/21/19 | 12.57 | 12.80 | 12.55 | 195,337 | 12.69 | 0.09 0.71% |
| 03/20/19 | 12.65 | 12.69 | 12.50 | 222,277 | 12.60 | -0.07 -0.55% |
| 03/19/19 | 12.76 | 12.78 | 12.62 | 238,189 | 12.67 | 0.02 0.16% |
| 03/18/19 | 12.69 | 12.79 | 12.63 | 208,187 | 12.65 | -0.07 -0.55% |
| 03/15/19 | 12.78 | 12.85 | 12.65 | 198,900 | 12.72 | -0.04 -0.31% |
| 03/14/19 | 12.76 | 12.87 | 12.69 | 156,821 | 12.76 | -0.01 -0.08% |
| 03/13/19 | 12.84 | 12.93 | 12.67 | 182,237 | 12.77 | -0.02 -0.16% |
| 03/12/19 | 12.79 | 12.91 | 12.74 | 186,694 | 12.79 | -0.01 -0.08% |
| 03/11/19 | 12.65 | 12.82 | 12.58 | 140,430 | 12.80 | 0.19 1.51% |
| 03/08/19 | 12.50 | 12.61 | 12.38 | 146,900 | 12.61 | 0.03 0.24% |
| 03/07/19 | 12.62 | 12.68 | 12.50 | 149,469 | 12.58 | -0.06 -0.47% |
| 03/06/19 | 12.65 | 12.75 | 12.63 | 198,033 | 12.64 | -0.04 -0.32% |
| 03/05/19 | 12.82 | 12.90 | 12.65 | 168,092 | 12.68 | -0.13 -1.01% |
| Download Data To Spreadsheet | ||||||
SWIR Stock Predictions, Articles, and Sierra Wireless News
That Disappointing Internet of Things Trade is About to (Finally) Heat Up
Industry insider Pavan Singh, of industry-centric website IoT Agenda, says the rise of the Internet of Things is only in the early innings.
Trade of the Day: Sierra Wireless, Inc. (USA) (NASDAQ:SWIR)
The stock got hit hard on Monday after a downgrade at Raymond James to Market Perform from Outperform. At the same time, the firm raised its target price to $30. Whether they had raised the target or not, I would still say this is an opportunity.
5 Terrific Tech Stocks to Boost Your Portfolio Returns
Tech stocks have come out ahead of all others during the market rally, and in addition to FANG stocks, these 5 stocks will shine
6 Communications Equipment Stocks to Sell Now
The overall ratings of 6 Communications Equipment stocks are down on Portfolio Grader this week. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
2 Better Growth Plays Than Twitter Inc (TWTR): Akamai Technologies, Inc. (AKAM) and Sierra Wireless, Inc. (USA) (SWIR)
With users yet to understand Twitter stock and what it offers, growth is far away. Growth investors should look at AKAM and SWIR instead.
Sierra Wireless (SWIR): Right IoT Stock, Wrong Time
Sierra Wireless (SWIR) may be the best-of-breed, but if the breed itself is still riddled with fleas, investors need not be in a hurry.
Why Is Sierra Wireless (SWIR) Stock Soaring Today?
Sierra Wireless (SWIR) shares are soaring today as the company received a "Hold" rating from the analysts covering the stock.
Biggest Movers in Technology Stocks Now – SFUN FSL VECO IIVI
Technology stocks finished up broadly on Wall Street on Thursday, with the sector seeing an overall increase of 0.4%.
Biggest Movers in Technology Stocks Now – RENN PMCS QLGC QLIK
Technology stocks finished flat today on Wall Street.
Why Sierra Wireless, Inc. (SWIR) Stock Is Sinking Today
Sierra Wireless, Inc. (SWIR) stock is down more than 7% as the company updated it second quarter outlook.
Hottest Technology Stocks Now – IMPV OLED AOL MMI
Technology stocks advanced 1.2% on Wall Street so far on Friday.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
