Powered by

Powered by Portfolio Grader

Southwestern Energy (SWN)

3.95 0.15 (3.95%) 17:58 EDT
SWN Stock Quote Delayed 15 Minutes
  • SWN Stock Chart

  • Historical SWN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       2.78
Market Cap:       2.32B
EPS:       1.42
Volume:       11.47M
Day's Range:       3.79 - 3.95
52wk Range:       3.23 - 6.23
Quotes delayed at least 20 mins.
Historical Data for SWN
Date Open High Low Volume Close Change %
05/01/02 3.61 3.63 3.59 63,100 3.63 0.02   0.56%
04/30/02 3.56 3.60 3.55 80,200 3.60 0.04   1.12%
04/29/02 3.50 3.56 3.50 42,400 3.56 0.08   2.29%
04/26/02 3.52 3.53 3.49 33,900 3.49 -0.04   -1.13%
04/25/02 3.47 3.53 3.46 27,100 3.53 0.05   1.44%
04/24/02 3.50 3.55 3.45 64,500 3.48 -0.01   -0.29%
04/23/02 3.49 3.51 3.46 58,400 3.49 -0.01   -0.29%
04/22/02 3.49 3.53 3.43 69,000 3.50 0.01   0.29%
04/19/02 3.46 3.51 3.46 39,600 3.49 0.01   0.29%
04/18/02 3.47 3.49 3.45 26,800 3.49 0.01   0.29%
04/17/02 3.50 3.50 3.46 84,200 3.47 -0.02   -0.57%
04/16/02 3.49 3.50 3.43 97,900 3.49 -0.01   -0.29%
04/15/02 3.48 3.50 3.44 65,600 3.50 0.00   0.00%
04/12/02 3.39 3.50 3.34 151,500 3.50 0.11   3.25%
04/11/02 3.36 3.40 3.35 56,500 3.39 0.03   0.89%
04/10/02 3.36 3.42 3.35 84,600 3.36 -0.07   -2.04%
04/09/02 3.43 3.47 3.40 48,900 3.43 -0.01   -0.29%
04/08/02 3.30 3.44 3.29 53,200 3.44 0.14   4.25%
04/05/02 3.25 3.30 3.20 54,800 3.30 0.06   1.86%
04/04/02 3.14 3.24 3.14 46,400 3.23 0.08   2.54%
04/03/02 3.18 3.18 3.14 25,100 3.15 -0.03   -0.94%
04/02/02 3.16 3.20 3.15 30,300 3.18 0.04   1.27%
04/01/02 3.14 3.16 3.10 27,900 3.14 -0.01   -0.32%
03/29/02 3.11 3.20 3.03 114,100 3.15 0.00   0.00%
03/28/02 3.11 3.20 3.03 114,100 3.15 0.04   1.29%
03/27/02 3.02 3.11 3.02 58,100 3.10 0.10   3.33%
03/26/02 2.99 3.01 2.95 77,900 3.00 0.04   1.35%
03/25/02 2.99 3.02 2.92 78,000 2.96 -0.04   -1.33%
03/22/02 2.88 3.03 2.88 66,300 3.00 0.11   3.81%
03/21/02 2.89 2.89 2.86 62,900 2.89 0.01   0.35%
03/20/02 2.84 2.89 2.84 71,200 2.88 0.02   0.70%
03/19/02 2.83 2.87 2.83 32,400 2.86 0.02   0.70%
03/18/02 2.73 2.84 2.73 33,900 2.84 0.10   3.65%
03/15/02 2.68 2.77 2.68 48,300 2.74 -0.00   0.00%
03/14/02 2.79 2.80 2.72 23,500 2.75 -0.05   -1.79%
03/13/02 2.78 2.79 2.76 33,600 2.79 0.02   0.72%
03/12/02 2.80 2.80 2.76 42,300 2.78 -0.02   -0.71%
03/11/02 2.81 2.82 2.72 131,600 2.80 0.01   0.36%
03/08/02 2.80 2.80 2.78 26,000 2.79 -0.01   -0.36%
03/07/02 2.80 2.82 2.73 71,600 2.80 -0.00   0.00%
03/06/02 2.68 2.81 2.68 74,600 2.80 0.13   4.86%
03/05/02 2.71 2.75 2.68 44,200 2.68 -0.06   -2.19%
03/04/02 2.83 2.87 2.73 57,000 2.74 -0.11   -3.86%
03/01/02 2.83 2.85 2.78 43,000 2.85 0.05   1.79%
02/28/02 2.78 2.83 2.78 50,000 2.80 0.01   0.36%
02/27/02 2.76 2.79 2.76 230,000 2.79 0.02   0.72%
02/26/02 2.74 2.79 2.74 100,000 2.76 0.00   0.00%
02/25/02 2.81 2.84 2.76 39,900 2.76 -0.05   -1.78%
02/22/02 2.73 2.86 2.73 90,300 2.81 0.06   2.18%
02/21/02 2.88 2.88 2.75 38,100 2.75 -0.11   -3.84%
02/20/02 2.81 2.88 2.77 131,500 2.86 0.02   0.70%
02/19/02 2.81 2.88 2.81 36,300 2.84 0.02   0.71%
02/18/02 2.73 2.83 2.70 33,300 2.82 0.00   0.00%
02/15/02 2.73 2.83 2.70 33,200 2.82 0.07   2.55%
02/14/02 2.73 2.78 2.73 72,100 2.75 0.00   0.00%
02/13/02 2.68 2.78 2.66 26,200 2.75 0.06   2.23%
02/12/02 2.70 2.70 2.65 20,500 2.69 0.00   0.00%
02/11/02 2.70 2.71 2.68 34,300 2.69 -0.02   -0.74%
02/08/02 2.73 2.73 2.59 38,500 2.71 0.01   0.37%
02/07/02 2.71 2.71 2.65 35,900 2.70 -0.01   -0.37%
02/06/02 2.75 2.75 2.69 25,100 2.71 -0.04   -1.45%
02/05/02 2.77 2.77 2.73 29,000 2.75 -0.02   -0.72%
Southwestern Energy (SWN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Southwestern Energy Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SWN Stock Grade: C
Fundamental Grade: A
Quantitative Grade: C
SWN Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
SWN Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: A
Return on Equity: A

Southwestern Energy Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: C
Get Full Report