Powered by

Powered by Portfolio Grader

Southwestern Energy (SWN)

3.80 0.09 (2.31%) 19:55 EDT
SWN Stock Quote Delayed 15 Minutes
  • SWN Stock Chart

  • Historical SWN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       2.68
Market Cap:       2.23B
EPS:       1.42
Volume:       11.89M
Day's Range:       3.78 - 3.90
52wk Range:       3.23 - 6.23
Quotes delayed at least 20 mins.
Historical Data for SWN
Date Open High Low Volume Close Change %
05/01/08 42.17 42.17 39.58 5,094,616 40.90 -1.41   -3.33%
04/30/08 41.70 42.88 41.25 4,616,243 42.31 0.95   2.30%
04/29/08 42.51 42.51 41.13 4,045,778 41.36 -1.76   -4.08%
04/28/08 44.75 45.23 42.79 3,735,168 43.12 -1.34   -3.01%
04/25/08 40.28 45.43 40.28 13,541,392 44.46 6.87   18.28%
04/24/08 39.51 39.54 37.22 4,212,153 37.59 -1.90   -4.81%
04/23/08 39.99 39.99 38.61 3,820,576 39.49 -0.29   -0.73%
04/22/08 40.54 41.57 39.71 3,833,287 39.78 -0.84   -2.07%
04/21/08 40.74 40.75 39.63 3,684,051 40.62 0.20   0.49%
04/18/08 39.55 40.63 38.82 3,555,285 40.42 1.37   3.51%
04/17/08 39.99 40.65 38.44 4,195,874 39.05 -0.95   -2.38%
04/16/08 39.14 40.06 38.64 4,067,268 40.00 1.24   3.20%
04/15/08 38.75 39.68 37.77 3,843,573 38.76 0.68   1.79%
04/14/08 37.00 38.63 36.92 4,377,761 38.08 1.28   3.48%
04/11/08 37.50 37.93 36.63 3,902,270 36.80 -1.10   -2.90%
04/10/08 36.17 37.98 36.17 4,981,642 37.90 1.66   4.58%
04/09/08 37.22 37.59 35.76 5,783,222 36.24 -0.75   -2.03%
04/08/08 36.58 37.62 36.33 2,648,524 36.99 0.22   0.60%
04/07/08 38.17 38.42 36.36 5,473,083 36.77 0.39   1.07%
04/04/08 35.26 36.96 35.26 4,225,879 36.38 1.20   3.41%
04/03/08 35.73 35.86 35.01 6,031,957 35.18 -0.32   -0.90%
04/02/08 33.81 36.34 33.78 9,091,328 35.50 1.73   5.12%
04/01/08 33.69 34.06 32.96 3,409,740 33.77 0.08   0.24%
03/31/08 34.02 34.21 32.79 4,782,679 33.69 0.47   1.41%
03/28/08 32.63 33.98 32.52 2,909,223 33.22 0.70   2.15%
03/27/08 33.60 33.75 32.39 4,982,391 32.52 -1.00   -2.98%
03/26/08 32.29 33.70 32.05 4,866,892 33.52 -30.63   -47.75%
03/25/08 62.08 64.83 62.08 3,894,600 64.15 2.21   3.57%
03/24/08 60.01 63.67 60.01 1,863,070 61.94 1.51   2.50%
03/21/08 59.90 60.73 56.78 3,839,214 60.43 0.00   0.00%
03/20/08 59.90 60.73 56.78 3,839,214 60.43 -0.08   -0.13%
03/19/08 66.16 66.20 60.51 3,351,328 60.51 -5.45   -8.26%
03/18/08 63.27 66.03 63.27 2,513,591 65.96 3.86   6.22%
03/17/08 63.26 64.21 60.84 3,006,787 62.10 -3.75   -5.69%
03/14/08 68.05 68.11 64.81 2,904,680 65.85 -1.51   -2.24%
03/13/08 64.01 68.50 63.10 3,793,327 67.36 2.92   4.53%
03/12/08 64.51 65.90 64.21 1,791,021 64.44 -0.67   -1.03%
03/11/08 63.90 65.73 63.00 2,438,728 65.11 2.83   4.54%
03/10/08 62.80 63.41 61.54 2,916,136 62.28 -0.55   -0.88%
03/07/08 65.00 65.38 61.39 4,170,111 62.83 -2.63   -4.02%
03/06/08 67.68 68.16 65.22 2,775,499 65.46 -2.46   -3.62%
03/05/08 67.23 68.08 65.80 3,021,824 67.92 1.92   2.91%
03/04/08 67.26 68.05 64.14 3,435,360 66.00 -1.83   -2.70%
03/03/08 65.10 69.12 65.10 4,658,258 67.83 2.60   3.99%
02/29/08 69.69 71.85 64.88 5,235,843 65.23 -2.42   -3.58%
02/28/08 65.38 67.90 65.38 4,135,665 67.65 2.04   3.11%
02/27/08 66.71 68.13 65.25 3,229,226 65.61 -2.52   -3.70%
02/26/08 67.48 68.85 64.38 4,747,384 68.13 0.52   0.77%
02/25/08 61.80 67.64 61.80 6,444,023 67.61 5.89   9.54%
02/22/08 60.90 61.89 59.76 3,179,239 61.72 0.88   1.45%
02/21/08 64.15 64.15 60.65 3,029,255 60.84 -2.82   -4.43%
02/20/08 61.93 64.23 61.30 2,057,873 63.66 1.36   2.18%
02/19/08 61.31 63.81 61.31 2,993,236 62.30 1.74   2.87%
02/18/08 61.40 61.66 58.21 0 60.56 0.00   0.00%
02/15/08 61.40 61.66 58.21 3,165,008 60.56 -1.23   -1.99%
02/14/08 63.52 64.44 61.62 3,184,895 61.79 -1.61   -2.54%
02/13/08 61.36 63.77 61.36 3,005,014 63.40 2.43   3.99%
02/12/08 62.08 62.96 59.51 4,868,779 60.97 -0.90   -1.45%
02/11/08 58.07 62.00 58.07 3,693,357 61.87 3.80   6.54%
02/08/08 54.05 58.25 54.04 2,973,645 58.07 3.80   7.00%
02/07/08 52.88 54.51 51.55 2,437,604 54.27 1.17   2.20%
02/06/08 55.80 55.82 53.08 1,884,803 53.10 -1.13   -2.08%
02/05/08 56.25 56.68 54.23 2,068,132 54.23 -2.94   -5.14%
Southwestern Energy (SWN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Southwestern Energy Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SWN Stock Grade: C
Fundamental Grade: A
Quantitative Grade: C
SWN Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
SWN Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: A
Return on Equity: A

Southwestern Energy Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: C
Get Full Report