Powered by

Powered by Portfolio Grader

Southwestern Energy (SWN)

3.95 0.15 (3.95%) 17:58 EDT
SWN Stock Quote Delayed 15 Minutes
  • SWN Stock Chart

  • Historical SWN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       2.78
Market Cap:       2.32B
EPS:       1.42
Volume:       11.47M
Day's Range:       3.79 - 3.95
52wk Range:       3.23 - 6.23
Quotes delayed at least 20 mins.
Historical Data for SWN
Date Open High Low Volume Close Change %
05/01/13 37.09 37.19 36.43 3,593,731 36.53 -0.89   -2.38%
04/30/13 36.84 37.59 36.49 5,346,485 37.42 0.45   1.22%
04/29/13 36.18 37.26 36.16 6,487,741 36.97 1.49   4.20%
04/26/13 36.09 36.11 35.20 4,317,150 35.48 -0.63   -1.74%
04/25/13 35.16 36.70 35.13 6,872,423 36.11 1.14   3.26%
04/24/13 35.28 35.59 34.78 5,155,763 34.97 -0.17   -0.48%
04/23/13 35.20 35.33 34.75 2,593,999 35.14 0.01   0.03%
04/22/13 35.38 35.51 34.68 4,574,552 35.13 -0.25   -0.71%
04/19/13 36.04 36.04 35.01 4,180,789 35.38 -0.49   -1.37%
04/18/13 35.90 36.22 34.92 8,074,106 35.87 -0.04   -0.11%
04/17/13 36.26 36.43 35.25 4,241,137 35.91 -0.60   -1.64%
04/16/13 36.79 36.93 36.35 3,998,198 36.51 0.17   0.47%
04/15/13 37.55 37.58 36.34 4,974,429 36.34 -1.61   -4.24%
04/12/13 38.96 39.18 37.90 4,878,897 37.95 -1.31   -3.34%
04/11/13 38.45 39.71 38.37 5,647,433 39.26 0.90   2.35%
04/10/13 38.14 38.55 37.88 5,041,582 38.36 0.38   1.00%
04/09/13 37.40 38.42 37.38 3,304,965 37.98 0.55   1.47%
04/08/13 37.58 37.94 37.20 3,760,075 37.43 0.02   0.05%
04/05/13 35.59 37.62 35.59 4,888,399 37.41 1.51   4.21%
04/04/13 35.78 36.15 35.47 3,989,250 35.90 0.15   0.42%
04/03/13 36.93 36.97 35.63 4,825,478 35.75 -1.17   -3.17%
04/02/13 36.99 37.20 36.62 3,514,941 36.92 -0.06   -0.16%
04/01/13 37.39 37.62 36.70 2,993,533 36.98 -0.28   -0.75%
03/28/13 37.51 37.79 37.09 7,269,686 37.26 -0.36   -0.96%
03/27/13 37.65 38.00 37.39 4,177,343 37.62 -0.10   -0.27%
03/26/13 37.35 37.79 37.15 4,106,348 37.72 -0.05   -0.13%
03/25/13 37.94 38.28 37.49 5,098,563 37.77 0.10   0.27%
03/22/13 38.08 38.57 37.47 4,172,684 37.67 -0.12   -0.32%
03/21/13 37.82 38.90 37.66 4,988,234 37.79 -1.07   -2.75%
03/20/13 38.65 39.35 38.17 4,348,847 38.86 0.42   1.09%
03/19/13 38.80 38.80 37.92 4,509,071 38.44 -0.23   -0.59%
03/18/13 38.19 39.02 38.11 5,668,815 38.67 0.08   0.21%
03/15/13 38.56 39.25 38.27 6,409,785 38.59 0.01   0.03%
03/14/13 37.92 38.65 37.83 4,207,930 38.58 0.79   2.09%
03/13/13 37.77 38.00 37.55 2,560,413 37.79 -0.01   -0.03%
03/12/13 38.00 38.07 37.55 2,519,655 37.80 -0.11   -0.29%
03/11/13 37.56 38.17 37.35 3,237,139 37.91 0.31   0.82%
03/08/13 37.39 37.75 37.15 4,849,700 37.60 0.24   0.64%
03/07/13 36.19 37.81 36.15 6,924,376 37.36 1.13   3.12%
03/06/13 36.10 36.40 35.75 4,139,517 36.23 0.32   0.89%
03/05/13 35.71 36.19 35.52 3,856,785 35.91 0.51   1.44%
03/04/13 35.08 35.80 35.02 4,754,800 35.40 0.14   0.40%
03/01/13 34.20 35.33 33.89 5,638,019 35.26 0.99   2.89%
02/28/13 34.28 34.65 34.13 4,047,517 34.27 0.04   0.12%
02/27/13 33.40 34.36 33.38 4,840,243 34.23 0.81   2.42%
02/26/13 33.10 33.55 32.86 5,327,022 33.42 0.52   1.58%
02/25/13 34.35 34.60 32.89 9,095,862 32.90 -0.45   -1.35%
02/22/13 33.24 33.55 33.02 6,415,304 33.35 0.23   0.69%
02/21/13 32.70 33.69 31.91 9,601,277 33.12 0.03   0.09%
02/20/13 33.22 33.43 32.91 4,227,832 33.09 -0.19   -0.57%
02/19/13 33.21 33.44 33.07 5,762,514 33.28 0.24   0.73%
02/15/13 33.14 33.31 32.69 7,775,920 33.04 -0.27   -0.81%
02/14/13 33.64 33.90 33.26 4,633,758 33.31 -0.39   -1.16%
02/13/13 33.24 33.75 33.18 4,026,342 33.70 0.45   1.35%
02/12/13 33.68 33.80 33.09 3,460,084 33.25 -0.34   -1.01%
02/11/13 34.36 34.36 33.59 2,882,470 33.59 -0.91   -2.64%
02/08/13 34.65 34.76 34.17 3,741,903 34.50 -0.10   -0.29%
02/07/13 34.46 34.97 34.15 4,567,066 34.60 0.14   0.41%
02/06/13 34.09 34.50 33.96 2,223,731 34.46 0.71   2.10%
Southwestern Energy (SWN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Southwestern Energy Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SWN Stock Grade: C
Fundamental Grade: A
Quantitative Grade: C
SWN Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
SWN Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: A
Return on Equity: A

Southwestern Energy Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: C
Get Full Report