Powered by

Powered by Portfolio Grader

Southwestern Energy (SWN)

3.89 0.18 (4.42%) 19:52 EDT
SWN Stock Quote Delayed 15 Minutes
  • SWN Stock Chart

  • Historical SWN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       2.74
Market Cap:       2.28B
EPS:       1.42
Volume:       10.99M
Day's Range:       3.89 - 4.05
52wk Range:       3.23 - 6.23
Quotes delayed at least 20 mins.
Historical Data for SWN
Date Open High Low Volume Close Change %
02/01/19 4.40 4.43 4.32 13,488,000 4.38 0.01   0.23%
01/31/19 4.63 4.64 4.32 18,261,509 4.37 -0.23   -5.00%
01/30/19 4.48 4.65 4.45 11,398,587 4.60 0.13   2.91%
01/29/19 4.44 4.50 4.39 11,721,741 4.47 0.08   1.82%
01/28/19 4.42 4.47 4.36 12,046,773 4.39 -0.14   -3.09%
01/25/19 4.35 4.54 4.34 18,197,000 4.53 0.18   4.14%
01/24/19 4.21 4.38 4.17 12,289,412 4.35 0.14   3.33%
01/23/19 4.35 4.36 4.14 13,490,095 4.21 -0.06   -1.41%
01/22/19 4.53 4.55 4.26 17,075,632 4.27 -0.32   -6.97%
01/18/19 4.50 4.65 4.47 16,633,700 4.59 0.14   3.15%
01/17/19 4.35 4.48 4.31 12,543,353 4.45 0.06   1.37%
01/16/19 4.38 4.52 4.36 18,334,703 4.39 -0.02   -0.45%
01/15/19 4.41 4.49 4.34 12,720,860 4.41 0.03   0.68%
01/14/19 4.29 4.47 4.29 17,454,518 4.38 0.03   0.69%
01/11/19 4.26 4.40 4.23 13,592,600 4.35 0.05   1.16%
01/10/19 4.30 4.33 4.12 20,156,517 4.30 -0.07   -1.60%
01/09/19 4.16 4.37 4.12 22,623,833 4.37 0.26   6.33%
01/08/19 4.14 4.20 4.05 18,597,098 4.11 0.04   0.98%
01/07/19 3.95 4.18 3.87 22,489,420 4.07 0.17   4.36%
01/04/19 3.69 3.92 3.67 26,295,100 3.90 0.26   7.14%
01/03/19 3.72 3.80 3.55 21,698,508 3.64 -0.08   -2.15%
01/02/19 3.34 3.80 3.32 27,988,920 3.72 0.31   9.09%
12/31/18 3.57 3.59 3.37 20,961,600 3.41 -0.12   -3.40%
12/28/18 3.68 3.74 3.49 17,809,100 3.53 -0.15   -4.08%
12/27/18 3.58 3.68 3.48 19,665,695 3.68 0.02   0.55%
12/26/18 3.28 3.68 3.23 23,953,694 3.66 0.41   12.62%
12/24/18 3.36 3.40 3.24 11,263,100 3.25 -0.18   -5.25%
12/21/18 3.46 3.56 3.42 30,170,900 3.43 -0.03   -0.87%
12/20/18 3.54 3.68 3.43 24,766,145 3.46 -0.13   -3.62%
12/19/18 3.66 3.80 3.54 20,992,325 3.59 -0.07   -1.91%
12/18/18 3.66 3.76 3.63 16,519,802 3.66 0.04   1.10%
12/17/18 3.75 3.89 3.61 21,920,692 3.62 -0.18   -4.74%
12/14/18 4.10 4.15 3.79 26,921,800 3.80 -0.35   -8.43%
12/13/18 4.10 4.19 4.05 21,774,360 4.15 0.07   1.72%
12/12/18 4.27 4.31 4.06 22,191,886 4.08 -0.16   -3.77%
12/11/18 4.28 4.41 4.23 20,972,492 4.24 0.02   0.47%
12/10/18 4.33 4.44 4.20 19,472,056 4.22 -0.17   -3.87%
12/07/18 4.51 4.63 4.37 19,106,700 4.39 -0.03   -0.68%
12/06/18 4.39 4.46 4.28 23,507,216 4.42 -0.09   -2.00%
12/04/18 4.67 4.73 4.48 23,660,500 4.51 -0.13   -2.80%
12/03/18 4.94 4.96 4.54 31,906,017 4.64 -0.18   -3.73%
11/30/18 4.88 4.95 4.81 18,939,100 4.82 -0.10   -2.03%
11/29/18 4.94 5.02 4.84 19,158,783 4.92 -0.03   -0.61%
11/28/18 4.87 4.99 4.76 17,088,756 4.95 0.11   2.27%
11/27/18 5.01 5.08 4.83 19,293,616 4.84 -0.21   -4.16%
11/26/18 5.14 5.23 5.00 14,321,114 5.05 -0.08   -1.56%
11/23/18 5.07 5.24 5.05 7,397,800 5.13 -0.12   -2.29%
11/21/18 0.00 5.25 5.25 0 5.25 0.20   3.96%
11/20/18 5.23 5.28 4.97 26,277,275 5.05 -0.35   -6.48%
11/19/18 5.34 5.52 5.32 18,821,566 5.40 0.01   0.19%
11/16/18 5.46 5.53 5.29 22,167,600 5.39 -0.06   -1.10%
11/15/18 5.57 5.71 5.42 25,012,586 5.45 -0.28   -4.89%
11/14/18 6.01 6.08 5.53 33,721,181 5.73 -0.09   -1.55%
11/13/18 5.85 6.23 5.77 43,048,950 5.82 0.03   0.52%
11/12/18 5.85 5.93 5.72 16,631,639 5.79 0.04   0.70%
11/09/18 5.71 5.94 5.62 18,874,200 5.75 0.04   0.70%
11/08/18 5.78 5.92 5.70 17,495,683 5.71 -0.10   -1.72%
11/07/18 5.90 5.91 5.62 14,453,780 5.81 -0.02   -0.34%
11/06/18 5.88 5.97 5.73 14,592,538 5.83 -0.06   -1.02%
11/05/18 5.73 5.90 5.60 27,385,906 5.89 0.49   9.07%
Southwestern Energy (SWN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Southwestern Energy Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SWN Stock Grade: B
Fundamental Grade: A
Quantitative Grade: C
SWN Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
SWN Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: A
Return on Equity: A

Southwestern Energy Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: B
Get Full Report