Powered by

Powered by Portfolio Grader

Southwestern Energy (SWN)

3.95 0.15 (3.95%) 17:58 EDT
SWN Stock Quote Delayed 15 Minutes
  • SWN Stock Chart

  • Historical SWN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       2.78
Market Cap:       2.32B
EPS:       1.42
Volume:       11.47M
Day's Range:       3.79 - 3.95
52wk Range:       3.23 - 6.23
Quotes delayed at least 20 mins.
Historical Data for SWN
Date Open High Low Volume Close Change %
04/01/19 4.74 4.76 4.62 13,903,555 4.64 -0.05   -1.07%
03/29/19 4.74 4.77 4.65 16,458,700 4.69 -0.01   -0.21%
03/28/19 4.53 4.71 4.52 16,695,792 4.70 0.16   3.52%
03/27/19 4.56 4.68 4.47 16,597,975 4.54 -0.04   -0.87%
03/26/19 4.57 4.70 4.54 20,751,370 4.58 0.11   2.46%
03/25/19 4.42 4.58 4.38 14,629,362 4.47 0.04   0.90%
03/22/19 4.62 4.62 4.42 13,479,800 4.43 -0.28   -5.94%
03/21/19 4.57 4.73 4.56 17,592,072 4.71 0.13   2.84%
03/20/19 4.33 4.62 4.33 18,822,034 4.58 0.22   5.05%
03/19/19 4.56 4.57 4.34 13,004,894 4.36 -0.17   -3.75%
03/18/19 4.36 4.53 4.32 14,417,162 4.53 0.21   4.86%
03/15/19 4.36 4.44 4.28 24,961,900 4.32 -0.14   -3.14%
03/14/19 4.45 4.54 4.42 10,705,163 4.46 -0.01   -0.22%
03/13/19 4.45 4.53 4.37 12,893,886 4.47 0.07   1.59%
03/12/19 4.26 4.41 4.25 15,819,637 4.40 0.17   4.02%
03/11/19 4.30 4.30 4.13 19,141,587 4.23 -0.04   -0.94%
03/08/19 4.30 4.35 4.19 17,214,200 4.27 -0.15   -3.39%
03/07/19 4.66 4.68 4.41 17,542,086 4.42 -0.21   -4.54%
03/06/19 4.64 4.70 4.55 18,650,016 4.63 -0.05   -1.07%
03/05/19 4.72 4.77 4.60 14,930,447 4.68 -0.04   -0.85%
03/04/19 4.59 4.78 4.56 22,257,647 4.72 0.17   3.74%
03/01/19 4.37 4.55 4.34 26,087,100 4.55 0.32   7.57%
02/28/19 4.33 4.34 4.19 17,832,973 4.23 -0.06   -1.40%
02/27/19 4.41 4.45 4.28 9,584,233 4.29 -0.05   -1.15%
02/26/19 4.42 4.56 4.31 13,248,098 4.34 -0.07   -1.59%
02/25/19 4.23 4.48 4.22 13,170,627 4.41 0.17   4.01%
02/22/19 4.34 4.36 4.20 11,121,100 4.24 -0.04   -0.93%
02/21/19 4.33 4.38 4.26 14,510,819 4.28 -0.05   -1.15%
02/20/19 4.17 4.36 4.16 12,987,507 4.33 0.16   3.84%
02/19/19 4.19 4.26 4.16 12,068,827 4.17 -0.02   -0.48%
02/15/19 4.06 4.19 4.02 16,721,800 4.19 0.18   4.49%
02/14/19 4.05 4.10 4.00 13,604,402 4.01 -0.04   -0.99%
02/13/19 4.01 4.13 4.00 15,721,608 4.05 0.04   1.00%
02/12/19 4.02 4.10 4.00 14,432,789 4.01 0.07   1.78%
02/11/19 3.80 3.99 3.78 14,977,653 3.94 0.14   3.68%
02/08/19 3.69 3.84 3.69 21,353,800 3.80 0.08   2.15%
02/07/19 3.94 3.96 3.63 31,915,128 3.72 -0.26   -6.53%
02/06/19 4.22 4.25 3.90 37,812,639 3.98 -0.26   -6.13%
02/05/19 4.34 4.42 4.23 13,354,406 4.24 -0.11   -2.53%
02/04/19 4.33 4.38 4.21 14,932,391 4.35 -0.03   -0.68%
02/01/19 4.40 4.43 4.32 13,488,000 4.38 0.01   0.23%
01/31/19 4.63 4.64 4.32 18,261,509 4.37 -0.23   -5.00%
01/30/19 4.48 4.65 4.45 11,398,587 4.60 0.13   2.91%
01/29/19 4.44 4.50 4.39 11,721,741 4.47 0.08   1.82%
01/28/19 4.42 4.47 4.36 12,046,773 4.39 -0.14   -3.09%
01/25/19 4.35 4.54 4.34 18,197,000 4.53 0.18   4.14%
01/24/19 4.21 4.38 4.17 12,289,412 4.35 0.14   3.33%
01/23/19 4.35 4.36 4.14 13,490,095 4.21 -0.06   -1.41%
01/22/19 4.53 4.55 4.26 17,075,632 4.27 -0.32   -6.97%
01/18/19 4.50 4.65 4.47 16,633,700 4.59 0.14   3.15%
01/17/19 4.35 4.48 4.31 12,543,353 4.45 0.06   1.37%
01/16/19 4.38 4.52 4.36 18,334,703 4.39 -0.02   -0.45%
01/15/19 4.41 4.49 4.34 12,720,860 4.41 0.03   0.68%
01/14/19 4.29 4.47 4.29 17,454,518 4.38 0.03   0.69%
01/11/19 4.26 4.40 4.23 13,592,600 4.35 0.05   1.16%
01/10/19 4.30 4.33 4.12 20,156,517 4.30 -0.07   -1.60%
01/09/19 4.16 4.37 4.12 22,623,833 4.37 0.26   6.33%
01/08/19 4.14 4.20 4.05 18,597,098 4.11 0.04   0.98%
01/07/19 3.95 4.18 3.87 22,489,420 4.07 0.17   4.36%
01/04/19 3.69 3.92 3.67 26,295,100 3.90 0.26   7.14%
01/03/19 3.72 3.80 3.55 21,698,508 3.64 -0.08   -2.15%
Southwestern Energy (SWN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Southwestern Energy Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SWN Stock Grade: C
Fundamental Grade: A
Quantitative Grade: C
SWN Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
SWN Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: A
Return on Equity: A

Southwestern Energy Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: C
Get Full Report