Powered by

Powered by Portfolio Grader

Southwestern Energy (SWN)

3.80 0.09 (2.31%) 19:55 EDT
SWN Stock Quote Delayed 15 Minutes
  • SWN Stock Chart

  • Historical SWN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       2.68
Market Cap:       2.23B
EPS:       1.42
Volume:       11.89M
Day's Range:       3.78 - 3.90
52wk Range:       3.23 - 6.23
Quotes delayed at least 20 mins.
Historical Data for SWN
Date Open High Low Volume Close Change %
05/01/19 3.95 4.01 3.85 14,683,556 3.87 -0.08   -2.03%
04/30/19 4.13 4.14 3.94 18,252,849 3.95 -0.17   -4.13%
04/29/19 4.14 4.19 4.03 17,919,278 4.12 -0.02   -0.48%
04/26/19 4.26 4.43 4.07 35,863,100 4.14 0.08   1.97%
04/25/19 4.17 4.22 4.02 25,522,242 4.06 -0.10   -2.40%
04/24/19 4.21 4.22 4.12 15,645,333 4.16 0.01   0.24%
04/23/19 4.16 4.29 4.12 26,400,058 4.15 -0.01   -0.24%
04/22/19 4.24 4.29 4.04 22,387,739 4.16 0.01   0.24%
04/18/19 4.44 4.46 4.13 31,266,100 4.15 -0.31   -6.95%
04/17/19 4.61 4.62 4.40 15,475,881 4.46 -0.12   -2.62%
04/16/19 4.58 4.60 4.51 10,706,974 4.58 0.02   0.44%
04/15/19 4.56 4.69 4.50 10,568,264 4.56 -0.03   -0.65%
04/12/19 4.58 4.61 4.51 12,776,900 4.59 0.12   2.68%
04/11/19 4.69 4.72 4.44 24,888,195 4.47 -0.26   -5.50%
04/10/19 4.86 4.90 4.68 13,603,218 4.73 -0.09   -1.87%
04/09/19 4.77 4.89 4.69 16,202,427 4.82 0.05   1.05%
04/08/19 4.72 4.83 4.72 18,455,992 4.77 0.06   1.27%
04/05/19 4.65 4.73 4.60 12,713,000 4.71 0.06   1.29%
04/04/19 4.50 4.65 4.47 13,014,780 4.65 0.16   3.56%
04/03/19 4.61 4.68 4.42 17,156,927 4.49 -0.11   -2.39%
Southwestern Energy (SWN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Southwestern Energy Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SWN Stock Grade: C
Fundamental Grade: A
Quantitative Grade: C
SWN Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
SWN Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: A
Return on Equity: A

Southwestern Energy Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: C
Get Full Report