SWN

Southwestern Energy

$3.79 0.11 (2.99%)
19:54 EDT SWN Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       2.67
Market Cap:       2.22B
EPS:       1.42
Volume:       12.63M
Day's Range:       3.66 - 3.79
52wk Range:       3.23 - 6.23
Previous Close:       3.79
Historical Data for SWN
Date Open High Low Volume Close Change %
05/24/19 3.71 3.79 3.66 12,627,800 3.79 0.11   2.99%
05/23/19 3.72 3.81 3.56 19,652,102 3.68 -0.09   -2.39%
05/22/19 3.89 3.91 3.76 11,722,744 3.77 -0.18   -4.56%
05/21/19 3.82 3.95 3.79 11,474,431 3.95 0.15   3.95%
05/20/19 3.88 3.90 3.78 11,884,527 3.80 -0.09   -2.31%
05/17/19 4.02 4.05 3.89 10,993,800 3.89 -0.18   -4.42%
05/16/19 4.12 4.15 4.01 15,883,856 4.07 -0.03   -0.73%
05/15/19 4.05 4.12 4.00 10,762,029 4.10 0.00   0.00%
05/14/19 4.01 4.12 3.99 10,045,493 4.10 0.16   4.06%
05/13/19 4.19 4.20 3.92 14,456,713 3.94 -0.29   -6.86%
05/10/19 4.15 4.25 4.09 9,175,200 4.23 0.07   1.68%
05/09/19 4.10 4.21 4.03 12,031,475 4.16 0.04   0.97%
05/08/19 4.00 4.19 3.99 16,450,906 4.12 0.12   3.00%
05/07/19 3.91 4.03 3.89 13,754,583 4.00 0.05   1.27%
05/06/19 3.83 3.99 3.81 12,143,142 3.95 0.02   0.51%
05/03/19 3.84 4.00 3.82 13,531,300 3.93 0.13   3.42%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!