Powered by

Powered by Portfolio Grader

Symantec Corp (SYMC)

20.53 0.48 (2.39%) 18:16 EDT
SYMC Stock Quote Delayed 15 Minutes
  • SYMC Stock Chart

  • Historical SYMC Prices

 
Dividend & Yield:       0.38 (1.83%)
P/E:       13.69
Market Cap:       12.76B
EPS:       1.5
Volume:       8.29M
Day's Range:       20.17 - 20.66
52wk Range:       17.42 - 24.77
Quotes delayed at least 20 mins.
Historical Data for SYMC
Date Open High Low Volume Close Change %
05/21/19 20.17 20.66 20.17 8,287,273 20.53 0.47   2.34%
05/20/19 19.61 20.25 19.60 8,884,039 20.06 0.22   1.11%
05/17/19 19.74 20.21 19.58 10,597,700 19.84 0.13   0.66%
05/16/19 19.55 19.94 19.50 8,757,929 19.71 0.22   1.13%
05/15/19 19.26 19.69 19.16 10,293,226 19.49 0.02   0.10%
05/14/19 19.20 19.66 19.12 10,393,608 19.47 0.33   1.72%
05/13/19 19.16 19.63 18.77 12,366,915 19.14 -0.25   -1.29%
05/10/19 18.97 19.69 17.89 31,089,400 19.39 -2.78   -12.54%
05/09/19 22.06 22.31 21.70 9,995,599 22.17 -0.09   -0.40%
05/08/19 22.42 22.47 22.24 4,132,712 22.26 -0.11   -0.49%
05/07/19 22.83 22.90 22.23 5,742,809 22.37 -0.82   -3.54%
05/06/19 23.13 23.31 23.02 4,160,005 23.19 -0.36   -1.53%
05/03/19 23.54 23.83 23.40 5,055,600 23.55 0.20   0.86%
05/02/19 23.80 23.85 23.24 3,918,439 23.35 -0.50   -2.10%
05/01/19 24.24 24.24 23.84 3,784,884 23.85 -0.36   -1.49%
04/30/19 24.33 24.48 24.08 2,530,862 24.21 -0.12   -0.49%
04/29/19 24.27 24.39 24.11 3,110,752 24.33 0.09   0.37%
04/26/19 24.13 24.27 24.05 2,483,200 24.24 0.11   0.46%
04/25/19 24.24 24.33 23.97 3,485,448 24.13 -0.12   -0.49%
04/24/19 24.28 24.43 24.14 2,914,100 24.25 -0.04   -0.16%
04/23/19 24.32 24.49 23.95 5,963,109 24.29 0.03   0.12%
04/22/19 24.25 24.42 24.05 4,023,991 24.26 -0.14   -0.57%
04/18/19 24.55 24.56 24.06 4,528,500 24.40 -0.07   -0.29%
04/17/19 24.47 24.77 24.33 6,020,523 24.47 0.17   0.70%
04/16/19 24.50 24.54 24.13 4,998,061 24.30 -0.11   -0.45%
04/15/19 23.99 24.50 23.99 4,022,004 24.41 0.45   1.88%
04/12/19 24.00 24.03 23.80 3,912,400 23.96 0.06   0.25%
04/11/19 23.80 23.98 23.72 2,283,252 23.90 0.16   0.67%
04/10/19 23.87 24.12 23.52 4,325,908 23.74 -0.14   -0.59%
04/09/19 24.07 24.24 23.82 4,925,188 23.88 -0.36   -1.49%
04/08/19 23.71 24.77 23.65 11,612,976 24.24 1.25   5.44%
04/05/19 23.06 23.32 22.93 3,999,700 22.99 -0.05   -0.22%
04/04/19 23.43 23.50 22.77 4,393,750 23.04 -0.29   -1.24%
04/03/19 23.30 23.53 23.25 6,957,862 23.33 0.18   0.78%
04/02/19 23.22 23.25 23.04 3,599,267 23.15 -0.04   -0.17%
04/01/19 23.10 23.27 22.99 4,285,781 23.19 0.20   0.87%
03/29/19 23.07 23.12 22.87 4,312,400 22.99 0.05   0.22%
03/28/19 22.84 23.04 22.50 2,237,152 22.94 0.10   0.44%
03/27/19 23.19 23.26 22.70 3,189,161 22.84 -0.39   -1.68%
03/26/19 23.04 23.27 23.01 2,506,629 23.23 0.35   1.53%
03/25/19 22.83 22.92 22.46 3,268,210 22.88 0.02   0.09%
03/22/19 23.50 23.57 22.83 3,580,900 22.86 -0.73   -3.09%
03/21/19 23.10 23.64 23.03 3,109,760 23.59 0.45   1.94%
03/20/19 23.19 23.28 22.87 2,801,134 23.14 -0.07   -0.30%
03/19/19 23.23 23.35 23.06 3,299,713 23.21 0.14   0.61%
03/18/19 23.02 23.36 22.98 3,371,654 23.07 0.05   0.22%
03/15/19 23.00 23.22 22.84 6,255,000 23.02 0.09   0.39%
03/14/19 22.54 23.25 22.45 4,309,279 22.93 -0.02   -0.09%
03/13/19 22.49 23.08 22.46 5,489,278 22.95 0.49   2.18%
03/12/19 22.36 22.61 22.32 3,749,702 22.46 0.08   0.36%
03/11/19 21.98 22.51 21.98 5,087,097 22.38 0.43   1.96%
03/08/19 21.63 21.96 21.50 4,091,300 21.95 0.06   0.27%
03/07/19 21.90 21.98 21.62 3,369,938 21.89 -0.08   -0.36%
03/06/19 22.15 22.19 21.86 2,115,909 21.97 -0.17   -0.77%
03/05/19 22.04 22.18 21.80 4,855,308 22.14 0.05   0.23%
Symantec Corp (SYMC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Symantec Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SYMC Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
SYMC Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: D
SYMC Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Symantec Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report