Powered by

Powered by Portfolio Grader

Symantec Corp (SYMC)

19.78 0.02 (0.10%) 17:52 EST
SYMC Stock Quote Delayed 15 Minutes
  • SYMC Stock Chart

  • Historical SYMC Prices

 
Dividend & Yield:       0.38 (1.90%)
P/E:       13.19
Market Cap:       12.29B
EPS:       1.5
Volume:       4.34M
Day's Range:       19.45 - 20.20
52wk Range:       17.42 - 29.20
Quotes delayed at least 20 mins.
Historical Data for SYMC
Date Open High Low Volume Close Change %
01/23/19 19.84 20.20 19.45 4,340,935 19.78 -0.02   -0.10%
01/22/19 19.94 19.98 19.59 6,534,124 19.80 -0.31   -1.54%
01/18/19 20.17 20.43 19.99 9,252,700 20.11 0.10   0.50%
01/17/19 19.60 20.10 19.59 4,243,552 20.01 0.27   1.37%
01/16/19 19.77 20.00 19.59 3,983,005 19.74 0.03   0.15%
01/15/19 19.40 19.87 19.29 6,563,803 19.71 0.39   2.02%
01/14/19 19.75 19.96 19.23 7,277,902 19.32 -0.56   -2.82%
01/11/19 19.84 20.02 19.69 3,499,800 19.88 -0.19   -0.95%
01/10/19 19.78 20.15 19.67 5,923,501 20.07 0.14   0.70%
01/09/19 19.71 20.03 19.55 5,540,475 19.93 0.35   1.79%
01/08/19 19.48 19.85 19.46 6,360,960 19.58 0.25   1.29%
01/07/19 19.39 19.69 19.12 7,645,949 19.33 -0.03   -0.15%
01/04/19 18.87 19.54 18.77 6,700,700 19.36 0.78   4.20%
01/03/19 18.77 18.90 18.32 6,804,384 18.58 -0.36   -1.90%
01/02/19 18.45 19.11 18.36 4,302,965 18.94 0.05   0.26%
12/31/18 18.61 18.98 18.60 4,919,300 18.90 0.34   1.83%
12/28/18 18.62 18.91 18.42 4,376,200 18.56 -0.05   -0.27%
12/27/18 18.24 18.62 17.84 6,362,418 18.61 0.10   0.54%
12/26/18 18.07 18.51 17.42 5,372,377 18.51 0.55   3.06%
12/24/18 18.40 18.48 17.88 3,795,300 17.96 -0.48   -2.60%
12/21/18 19.57 19.97 18.37 17,071,700 18.44 -1.12   -5.73%
12/20/18 20.37 20.39 19.20 5,760,390 19.56 -0.87   -4.26%
12/19/18 20.65 21.23 20.28 5,525,881 20.43 -0.29   -1.40%
12/18/18 20.84 21.01 20.58 6,065,335 20.72 0.07   0.34%
12/17/18 21.42 21.53 20.49 5,502,711 20.65 -0.92   -4.27%
12/14/18 22.23 22.47 21.02 7,649,800 21.57 -0.91   -4.05%
12/13/18 22.82 22.90 22.40 4,577,015 22.48 -0.27   -1.19%
12/12/18 22.65 23.23 22.57 7,341,534 22.75 0.47   2.11%
12/11/18 22.26 22.61 22.04 3,816,436 22.28 0.20   0.91%
12/10/18 21.86 22.15 21.60 4,677,348 22.08 0.30   1.38%
12/07/18 22.31 22.48 21.62 5,575,700 21.78 -0.53   -2.38%
12/06/18 21.53 22.34 21.43 6,228,362 22.31 0.35   1.59%
12/04/18 22.36 22.71 21.88 9,511,900 21.96 -0.40   -1.79%
12/03/18 22.45 22.52 22.06 4,908,132 22.36 0.25   1.13%
11/30/18 22.57 22.59 21.89 5,928,600 22.11 -0.47   -2.08%
11/29/18 22.33 22.78 22.14 6,352,706 22.58 0.08   0.36%
11/28/18 21.91 22.51 21.86 3,869,538 22.50 0.65   2.97%
11/27/18 21.93 22.01 21.67 4,023,223 21.85 -0.24   -1.09%
11/26/18 21.95 22.14 21.73 3,414,039 22.09 0.39   1.80%
11/23/18 21.30 21.94 21.26 1,485,300 21.70 0.18   0.84%
11/21/18 0.00 21.52 21.52 0 21.52 -0.09   -0.42%
11/20/18 21.88 22.26 21.42 5,154,880 21.61 -0.65   -2.92%
11/19/18 23.10 23.23 22.20 5,648,443 22.26 -0.83   -3.59%
11/16/18 23.14 23.31 22.61 5,147,800 23.09 -0.23   -0.99%
11/15/18 22.32 23.66 22.13 11,480,605 23.32 0.96   4.29%
11/14/18 22.16 22.36 21.89 10,386,878 22.36 0.51   2.33%
11/13/18 21.93 22.12 21.70 8,831,664 21.85 0.02   0.09%
11/12/18 22.33 22.33 21.71 9,258,349 21.83 -0.42   -1.89%
11/09/18 22.21 22.35 21.63 18,972,400 22.25 -0.14   -0.63%
11/08/18 22.67 23.03 22.22 14,479,883 22.39 -0.42   -1.84%
11/07/18 22.64 22.93 22.13 12,238,982 22.81 0.27   1.20%
11/06/18 20.35 23.57 20.26 30,736,943 22.54 2.52   12.59%
11/05/18 19.62 20.11 19.45 13,281,692 20.02 0.52   2.67%
Symantec Corp (SYMC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Symantec Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SYMC Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
SYMC Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: B
SYMC Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Symantec Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report