SYNA

Synaptics Inc

$28.40 0.13 (0.46%)
16:51 EDT SYNA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -9.13
Market Cap:       983.04M
EPS:       -3.11
Volume:       632,500
Day's Range:       28.17 - 29.05
52wk Range:       27.97 - 55.25
Previous Close:       17.04
Historical Data for SYNA
Date Open High Low Volume Close Change %
05/01/02 16.80 17.04 16.65 34,100 17.04 0.21   1.25%
04/30/02 16.85 17.20 16.75 88,900 16.83 -0.14   -0.82%
04/29/02 16.35 17.00 16.20 71,600 16.97 0.47   2.85%
04/26/02 18.44 18.45 16.25 293,200 16.50 -1.65   -9.09%
04/25/02 18.86 18.86 17.50 269,300 18.15 -0.75   -3.97%
04/24/02 19.00 19.10 18.76 81,800 18.90 0.20   1.07%
04/23/02 19.68 19.68 18.70 24,000 18.70 -0.75   -3.86%
04/22/02 19.31 19.83 19.10 147,000 19.45 0.19   0.99%
04/19/02 19.10 19.27 18.80 36,800 19.26 -0.07   -0.36%
04/18/02 20.00 20.00 19.05 248,200 19.33 -0.62   -3.11%
04/17/02 19.59 20.05 19.39 172,800 19.95 0.50   2.57%
04/16/02 19.30 20.38 19.30 153,300 19.45 0.20   1.04%
04/15/02 19.25 19.94 19.10 194,500 19.25 0.10   0.52%
04/12/02 19.20 19.20 19.00 310,700 19.15 0.10   0.52%
04/11/02 19.00 19.30 18.90 413,400 19.05 0.10   0.53%
04/10/02 19.00 19.05 18.65 178,900 18.95 0.00   0.00%
04/09/02 18.63 18.98 18.25 51,200 18.95 0.37   1.99%
04/08/02 18.66 18.70 17.25 57,800 18.58 -0.12   -0.64%
04/05/02 18.95 19.13 18.55 50,600 18.70 -0.29   -1.53%
04/04/02 17.80 19.00 17.52 114,200 18.99 1.39   7.90%
04/03/02 16.75 17.85 16.74 37,200 17.60 0.86   5.14%
04/02/02 17.37 17.44 16.50 68,700 16.74 -0.63   -3.63%
04/01/02 17.39 17.39 16.80 44,800 17.37 0.12   0.70%
03/29/02 16.60 17.39 16.50 52,500 17.25 0.00   0.00%
03/28/02 16.60 17.39 16.50 51,900 17.25 0.60   3.60%
03/27/02 16.36 17.19 16.05 161,900 16.65 0.28   1.71%
03/26/02 16.75 16.95 16.35 104,500 16.37 -0.63   -3.71%
03/25/02 17.69 17.88 15.91 144,100 17.00 -0.43   -2.47%
03/22/02 17.48 18.00 17.11 99,200 17.43 0.30   1.75%
03/21/02 18.50 20.75 17.06 423,200 17.13 -1.23   -6.70%
03/20/02 17.89 18.62 17.50 68,400 18.36 0.36   2.00%
03/19/02 17.19 18.06 17.05 45,500 18.00 1.05   6.19%
03/18/02 16.10 17.18 16.06 82,100 16.95 0.80   4.95%
03/15/02 16.00 16.39 16.00 53,200 16.15 0.05   0.31%
03/14/02 16.30 16.70 15.95 127,700 16.10 -0.10   -0.62%
03/13/02 17.25 17.75 15.69 185,100 16.20 -1.23   -7.06%
03/12/02 17.60 18.34 17.26 291,000 17.43 -0.32   -1.80%
03/11/02 16.91 17.75 16.61 197,800 17.75 1.02   6.10%
03/08/02 16.20 17.14 16.10 184,300 16.73 0.58   3.59%
03/07/02 16.08 16.15 15.21 96,400 16.15 0.25   1.57%
03/06/02 14.66 16.40 14.60 250,300 15.90 0.90   6.00%
03/05/02 14.48 15.00 14.00 308,400 15.00 0.50   3.45%
03/04/02 13.22 14.57 13.22 109,400 14.50 1.35   10.27%
03/01/02 12.90 13.43 12.76 107,100 13.15 0.54   4.28%
02/28/02 12.78 13.62 12.61 198,900 12.61 0.01   0.08%
02/27/02 12.82 13.00 12.45 401,700 12.60 0.00   0.00%
02/26/02 13.48 13.55 12.48 758,100 12.60 -1.04   -7.62%
02/25/02 14.39 14.79 13.46 195,000 13.64 -0.43   -3.06%
02/22/02 14.41 14.49 13.86 90,600 14.07 -0.22   -1.54%
02/21/02 13.31 14.40 12.95 211,500 14.29 0.80   5.93%
02/20/02 14.44 14.85 13.26 336,600 13.49 -1.04   -7.16%
02/19/02 15.16 15.16 14.30 89,100 14.53 -0.54   -3.58%
02/18/02 14.97 15.35 14.34 150,800 15.07 0.00   0.00%
02/15/02 14.97 15.35 14.34 150,800 15.07 0.31   2.10%
02/14/02 14.60 15.42 14.51 368,200 14.76 0.08   0.54%
02/13/02 13.19 14.88 13.12 1,001,000 14.68 1.50   11.38%
02/12/02 13.29 13.29 13.00 54,300 13.18 -0.12   -0.90%
02/11/02 13.00 13.35 13.00 158,100 13.30 0.20   1.53%
02/08/02 13.02 13.18 12.80 445,900 13.10 0.10   0.77%
02/07/02 13.50 14.00 12.97 184,800 13.00 -0.50   -3.70%
02/06/02 13.05 13.50 13.01 274,900 13.50 0.50   3.85%
02/05/02 13.09 13.09 12.91 760,800 13.00 -0.07   -0.54%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!