Powered by

Powered by Portfolio Grader

Synaptics Inc (SYNA)

29.54 0.88 (2.89%) 17:30 EDT
SYNA Stock Quote Delayed 15 Minutes
  • SYNA Stock Chart

  • Historical SYNA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -9.50
Market Cap:       1.02B
EPS:       -3.11
Volume:       1.03M
Day's Range:       29.50 - 30.76
52wk Range:       29.50 - 55.25
Quotes delayed at least 20 mins.
Historical Data for SYNA
Date Open High Low Volume Close Change %
05/01/03 7.75 7.90 7.55 206,800 7.80 0.14   1.83%
04/30/03 8.01 8.02 7.51 176,100 7.66 -0.31   -3.89%
04/29/03 8.01 8.20 7.92 255,800 7.97 -0.13   -1.60%
04/28/03 7.91 8.10 7.84 61,900 8.10 0.15   1.89%
04/25/03 8.20 8.25 7.74 89,000 7.95 0.11   1.40%
04/24/03 7.87 7.99 7.65 41,000 7.84 -0.01   -0.13%
04/23/03 8.18 8.25 7.82 106,300 7.85 -0.34   -4.15%
04/22/03 7.87 8.33 7.76 146,200 8.19 0.32   4.07%
04/21/03 7.65 7.87 7.65 52,000 7.87 0.19   2.47%
04/17/03 7.80 7.81 7.58 63,500 7.68 0.00   0.00%
04/16/03 7.55 7.85 7.43 77,600 7.68 0.20   2.67%
04/15/03 7.19 7.50 7.02 78,600 7.48 0.33   4.62%
04/14/03 6.90 7.15 6.71 122,200 7.15 0.44   6.56%
04/11/03 6.86 7.00 6.71 78,500 6.71 -0.14   -2.04%
04/10/03 6.86 7.00 6.82 58,200 6.85 -0.01   -0.15%
04/09/03 7.08 7.08 6.55 174,100 6.86 -0.22   -3.11%
04/08/03 7.25 7.25 7.05 19,100 7.08 -0.22   -3.01%
04/07/03 7.30 7.30 7.03 74,700 7.30 0.00   0.00%
04/04/03 7.44 7.44 6.94 145,300 7.30 -0.11   -1.48%
04/03/03 7.49 7.49 7.15 96,300 7.41 0.02   0.27%
04/02/03 7.46 7.75 7.37 101,500 7.39 0.11   1.51%
04/01/03 7.50 7.50 7.13 178,800 7.28 -0.22   -2.93%
03/31/03 7.56 7.65 7.10 67,800 7.50 -0.15   -1.96%
03/28/03 7.26 8.04 7.16 471,600 7.65 0.40   5.52%
03/27/03 6.79 7.26 6.79 296,400 7.25 0.43   6.30%
03/26/03 7.15 7.25 6.82 31,284 6.82 -0.28   -3.94%
03/25/03 7.12 7.34 7.00 71,289 7.10 0.02   0.28%
03/24/03 7.00 7.14 6.75 199,500 7.08 0.02   0.28%
03/21/03 7.25 7.30 7.01 86,700 7.06 -0.19   -2.62%
03/20/03 7.14 7.25 7.00 88,531 7.25 0.06   0.83%
03/19/03 7.24 7.25 7.10 60,000 7.19 -0.06   -0.83%
03/18/03 7.29 7.30 7.13 55,600 7.25 0.00   0.00%
03/17/03 7.32 7.42 7.10 114,500 7.25 0.01   0.14%
03/14/03 6.79 7.90 6.79 277,100 7.24 0.49   7.26%
03/13/03 6.05 7.00 6.05 182,800 6.75 0.70   11.57%
03/12/03 6.05 6.05 5.98 53,500 6.05 0.02   0.33%
03/11/03 5.80 6.07 5.80 146,700 6.03 0.26   4.51%
03/10/03 6.00 6.09 5.75 67,800 5.77 -0.24   -3.99%
03/07/03 6.24 6.37 5.75 133,100 6.01 -0.23   -3.69%
03/06/03 6.15 6.59 6.15 65,000 6.24 0.04   0.65%
03/05/03 6.52 6.55 6.14 70,400 6.20 -0.25   -3.88%
03/04/03 6.55 6.70 6.45 69,500 6.45 -0.11   -1.68%
03/03/03 7.20 7.20 6.13 70,500 6.56 -0.65   -9.02%
02/28/03 7.00 7.23 6.95 108,000 7.21 0.24   3.44%
02/27/03 6.73 7.12 6.59 88,000 6.97 0.14   2.05%
02/26/03 6.41 7.00 6.40 119,500 6.83 0.38   5.89%
02/25/03 14.95 6.95 6.15 79,500 6.45 -0.41   -5.98%
02/24/03 7.07 7.25 6.79 96,500 6.86 -0.15   -2.14%
02/21/03 6.78 7.02 6.70 88,400 7.01 0.19   2.79%
02/20/03 6.69 6.86 6.69 18,400 6.82 0.09   1.34%
02/19/03 6.50 6.74 6.50 99,300 6.73 0.07   1.05%
02/18/03 6.85 6.85 6.50 196,200 6.66 -0.19   -2.77%
02/14/03 6.82 6.85 6.70 52,000 6.85 0.03   0.44%
02/13/03 6.70 6.82 6.60 205,200 6.82 0.12   1.79%
02/12/03 6.59 6.81 6.58 182,800 6.70 0.10   1.52%
02/11/03 6.70 6.85 6.45 231,600 6.60 -0.25   -3.65%
02/10/03 6.88 6.94 6.68 167,300 6.85 -0.04   -0.58%
02/07/03 7.09 7.09 6.88 225,300 6.89 -0.23   -3.23%
02/06/03 7.40 7.40 7.03 206,400 7.12 -0.25   -3.39%
02/05/03 7.27 7.45 7.22 144,000 7.37 0.09   1.24%
02/04/03 7.30 7.30 7.00 141,700 7.28 -0.01   -0.14%
Synaptics Inc (SYNA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Synaptics Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SYNA Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
SYNA Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: D
SYNA Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: D

Synaptics Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report