Powered by

Powered by Portfolio Grader

Synaptics Inc (SYNA)

28.49 0.10 (0.35%) 14:14 EDT
SYNA Stock Quote Delayed 15 Minutes
  • SYNA Stock Chart

  • Historical SYNA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -9.16
Market Cap:       986.16M
EPS:       -3.11
Volume:       453,034
Day's Range:       28.39 - 29.50
52wk Range:       27.97 - 55.25
Quotes delayed at least 20 mins.
Historical Data for SYNA
Date Open High Low Volume Close Change %
04/29/05 18.37 18.65 17.94 900,284 18.13 -0.19   -1.04%
04/28/05 18.69 18.75 18.32 1,300,658 18.32 -0.42   -2.24%
04/27/05 18.55 18.79 18.36 951,943 18.74 0.12   0.64%
04/26/05 18.59 18.85 18.35 1,125,839 18.62 -0.02   -0.11%
04/25/05 18.42 18.69 18.21 1,418,955 18.64 0.25   1.36%
04/22/05 19.50 19.71 18.15 3,761,465 18.39 -3.06   -14.27%
04/21/05 20.44 21.50 20.17 1,274,563 21.45 1.40   6.98%
04/20/05 21.06 21.45 19.90 984,858 20.05 -0.29   -1.43%
04/19/05 19.54 20.41 19.41 660,975 20.34 0.84   4.31%
04/18/05 18.81 20.50 18.26 1,341,709 19.50 0.28   1.46%
04/15/05 20.08 20.12 18.36 1,609,424 19.22 -1.11   -5.46%
04/14/05 21.04 21.10 19.71 2,375,773 20.33 -1.68   -7.63%
04/13/05 22.59 22.82 21.85 551,188 22.01 -0.64   -2.83%
04/12/05 22.85 22.90 21.88 823,537 22.65 -0.09   -0.40%
04/11/05 22.65 23.25 22.51 634,874 22.74 0.12   0.53%
04/08/05 22.68 23.23 22.60 562,835 22.62 -0.15   -0.66%
04/07/05 22.65 22.83 22.30 841,140 22.77 0.10   0.44%
04/06/05 23.18 23.18 22.63 632,160 22.67 -0.20   -0.87%
04/05/05 23.09 23.33 22.76 566,853 22.87 -0.20   -0.87%
04/04/05 23.10 23.33 22.40 667,360 23.07 -0.03   -0.13%
04/01/05 23.53 23.85 22.92 546,273 23.10 -0.10   -0.43%
03/31/05 23.90 23.90 22.90 878,128 23.20 -0.69   -2.89%
03/30/05 23.10 23.89 23.10 957,246 23.89 0.83   3.60%
03/29/05 23.98 24.23 22.85 1,055,244 23.06 -0.96   -4.00%
03/28/05 23.99 24.16 23.54 1,017,837 24.02 0.17   0.71%
03/24/05 22.96 23.99 22.96 1,133,623 23.85 0.99   4.33%
03/23/05 23.43 23.53 22.76 952,128 22.86 -0.45   -1.93%
03/22/05 22.80 23.97 22.80 1,810,727 23.31 0.46   2.01%
03/21/05 22.80 22.90 22.50 667,242 22.85 0.09   0.40%
03/18/05 22.76 22.97 22.45 902,939 22.76 -0.05   -0.22%
03/17/05 23.06 23.46 22.74 971,002 22.81 -0.41   -1.77%
03/16/05 22.81 23.37 22.66 1,294,667 23.22 0.31   1.35%
03/15/05 23.61 23.70 22.66 1,434,830 22.91 -0.53   -2.26%
03/14/05 24.47 24.64 23.35 3,976,047 23.44 1.43   6.50%
03/11/05 21.11 22.36 21.11 1,779,914 22.01 0.90   4.26%
03/10/05 21.48 21.78 20.93 709,523 21.11 -0.32   -1.49%
03/09/05 21.89 21.89 20.93 1,360,378 21.43 -0.31   -1.43%
03/08/05 22.24 22.47 21.57 1,065,039 21.74 -0.71   -3.16%
03/07/05 22.70 22.85 22.36 737,488 22.45 -0.25   -1.10%
03/04/05 22.78 22.86 22.51 737,064 22.70 0.12   0.53%
03/03/05 23.07 23.29 22.49 1,176,105 22.58 -0.47   -2.04%
03/02/05 23.24 23.75 22.75 1,129,969 23.05 -0.22   -0.95%
03/01/05 24.00 24.22 23.06 1,376,622 23.27 -0.62   -2.60%
02/28/05 24.94 24.94 23.78 2,220,245 23.89 -0.44   -1.81%
02/25/05 24.75 25.33 23.80 17,582,550 24.33 3.32   15.80%
02/24/05 21.12 21.42 20.80 964,011 21.01 -0.36   -1.68%
02/23/05 21.05 21.94 20.80 1,661,787 21.37 0.56   2.69%
02/22/05 21.67 22.15 20.81 2,402,055 20.81 -1.20   -5.45%
02/18/05 22.32 22.68 22.00 1,194,113 22.01 -0.29   -1.30%
02/17/05 22.90 23.20 22.20 1,897,301 22.30 -0.59   -2.58%
02/16/05 22.86 23.40 22.30 1,884,789 22.89 -0.11   -0.48%
02/15/05 23.15 23.64 22.69 2,832,828 23.00 -0.15   -0.65%
02/14/05 22.64 23.73 22.41 4,776,125 23.15 0.65   2.89%
02/11/05 23.13 23.25 21.87 4,808,790 22.50 -0.18   -0.79%
02/10/05 24.04 24.46 21.50 19,121,248 22.68 -3.20   -12.36%
02/09/05 32.50 32.53 25.47 25,397,452 25.88 -7.43   -22.31%
02/08/05 33.80 34.88 33.13 3,044,667 33.31 0.01   0.03%
02/07/05 38.59 38.67 33.18 6,731,426 33.30 -6.23   -15.76%
02/04/05 36.34 41.19 36.15 4,524,908 39.53 3.55   9.87%
02/03/05 36.83 37.26 35.86 1,289,015 35.98 -1.45   -3.87%
Synaptics Inc (SYNA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Synaptics Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SYNA Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
SYNA Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: D
SYNA Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Synaptics Inc Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report