Powered by

Powered by Portfolio Grader

Synaptics Inc (SYNA)

28.56 0.03 (0.10%) 14:48 EDT
SYNA Stock Quote Delayed 15 Minutes
  • SYNA Stock Chart

  • Historical SYNA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -9.18
Market Cap:       988.58M
EPS:       -3.11
Volume:       486,650
Day's Range:       28.39 - 29.50
52wk Range:       27.97 - 55.25
Quotes delayed at least 20 mins.
Historical Data for SYNA
Date Open High Low Volume Close Change %
05/01/06 26.16 26.41 25.55 437,803 25.63 -0.59   -2.25%
04/28/06 26.34 26.59 26.08 228,100 26.22 -0.37   -1.39%
04/27/06 26.61 26.98 26.10 423,027 26.59 -0.26   -0.97%
04/26/06 26.72 27.31 26.58 420,665 26.85 0.24   0.90%
04/25/06 26.54 27.79 26.44 881,375 26.61 0.18   0.68%
04/24/06 25.10 26.64 25.05 1,551,812 26.43 1.34   5.34%
04/21/06 24.50 25.20 24.11 2,083,927 25.09 -0.30   -1.18%
04/20/06 25.40 25.61 25.00 1,045,348 25.39 -0.11   -0.43%
04/19/06 26.19 26.19 25.15 1,328,443 25.50 -0.86   -3.26%
04/18/06 25.74 26.59 25.72 1,441,072 26.36 0.58   2.25%
04/17/06 25.54 25.98 25.00 1,074,920 25.78 0.38   1.50%
04/13/06 25.17 25.75 24.73 709,174 25.40 0.14   0.55%
04/12/06 25.22 26.08 24.41 2,783,299 25.26 0.04   0.16%
04/11/06 25.50 26.07 25.01 4,418,114 25.22 1.02   4.21%
04/10/06 23.47 24.33 23.47 1,165,867 24.20 0.75   3.20%
04/07/06 22.28 24.16 22.09 1,808,951 23.45 1.37   6.20%
04/06/06 21.99 22.49 21.90 449,436 22.08 0.10   0.45%
04/05/06 21.79 22.32 21.53 1,054,817 21.98 0.08   0.37%
04/04/06 22.11 22.39 21.79 597,014 21.90 -0.38   -1.71%
04/03/06 22.13 22.83 21.99 509,839 22.28 0.29   1.32%
03/31/06 22.09 22.14 21.80 376,449 21.99 -0.01   -0.05%
03/30/06 22.01 22.13 21.70 236,192 22.00 0.05   0.23%
03/29/06 21.88 22.10 21.71 547,023 21.95 0.07   0.32%
03/28/06 22.03 22.16 21.81 273,754 21.88 -0.21   -0.95%
03/27/06 22.40 22.99 22.03 491,768 22.09 -0.31   -1.38%
03/24/06 22.60 22.70 22.08 388,076 22.40 -0.11   -0.49%
03/23/06 22.47 22.85 22.18 271,400 22.51 0.04   0.18%
03/22/06 22.20 22.67 21.75 429,300 22.47 -0.01   -0.04%
03/21/06 22.30 23.08 22.13 1,484,744 22.48 0.13   0.58%
03/20/06 23.10 23.45 22.20 1,364,268 22.35 -0.59   -2.57%
03/17/06 24.35 24.35 22.75 2,614,102 22.94 -1.27   -5.25%
03/16/06 25.50 25.50 23.95 1,756,520 24.21 -1.25   -4.91%
03/15/06 25.11 25.48 24.91 335,503 25.46 0.34   1.35%
03/14/06 24.90 25.42 24.81 508,401 25.12 0.27   1.09%
03/13/06 24.73 25.01 24.70 813,865 24.85 0.06   0.24%
03/10/06 24.86 25.04 24.47 917,021 24.79 -0.14   -0.56%
03/09/06 25.41 25.66 24.89 676,293 24.93 -0.49   -1.93%
03/08/06 24.28 25.72 24.22 1,328,804 25.42 1.01   4.14%
03/07/06 24.10 24.48 24.10 666,496 24.41 0.33   1.37%
03/06/06 23.96 24.29 23.93 531,916 24.08 0.08   0.33%
03/03/06 23.84 24.35 23.79 800,490 24.00 0.00   0.00%
03/02/06 23.88 24.21 23.61 505,138 24.00 0.17   0.71%
03/01/06 23.46 23.94 23.00 477,309 23.83 0.34   1.45%
02/28/06 24.04 24.14 23.38 412,736 23.49 -0.55   -2.29%
02/27/06 23.88 24.20 23.75 502,003 24.04 0.20   0.84%
02/24/06 23.83 24.44 23.63 807,685 23.84 -0.08   -0.33%
02/23/06 24.19 24.19 23.58 355,144 23.92 -0.31   -1.28%
02/22/06 24.32 24.44 23.32 1,054,985 24.23 -0.15   -0.62%
02/21/06 24.97 24.97 24.24 575,831 24.38 -0.67   -2.67%
02/17/06 25.39 25.42 24.58 539,686 25.05 -0.32   -1.26%
02/16/06 25.00 25.50 24.17 891,000 25.37 0.37   1.48%
02/15/06 25.52 25.66 24.83 490,875 25.00 -0.35   -1.38%
02/14/06 24.97 25.75 24.80 541,863 25.35 0.38   1.52%
02/13/06 24.91 25.43 24.82 905,593 24.97 -0.14   -0.56%
02/10/06 26.46 26.55 23.95 3,188,053 25.11 -1.51   -5.67%
02/09/06 28.13 28.50 25.04 4,793,393 26.62 -1.35   -4.83%
02/08/06 27.95 28.33 27.76 406,076 27.97 0.17   0.61%
02/07/06 28.49 29.20 27.77 693,148 27.80 -0.80   -2.80%
02/06/06 29.13 29.65 28.25 551,899 28.60 -0.39   -1.35%
02/03/06 28.79 29.46 28.46 1,258,792 28.99 1.12   4.02%
Synaptics Inc (SYNA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Synaptics Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SYNA Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
SYNA Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: D
SYNA Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Synaptics Inc Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report