SYNA

Synaptics Inc

$27.87 0.53 (1.87%)
12:08 EDT SYNA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -8.96
Market Cap:       964.70M
EPS:       -3.11
Volume:       219,411
Day's Range:       27.43 - 28.10
52wk Range:       27.97 - 55.25
Previous Close:       29.49
Historical Data for SYNA
Date Open High Low Volume Close Change %
05/01/07 30.00 30.00 28.89 601,004 29.49 -0.47   -1.57%
04/30/07 30.49 30.76 29.82 537,163 29.96 -0.53   -1.74%
04/27/07 30.75 31.04 29.11 1,923,729 30.49 1.33   4.56%
04/26/07 28.50 29.56 28.02 974,628 29.16 0.43   1.50%
04/25/07 28.76 29.24 28.35 669,496 28.73 -0.08   -0.28%
04/24/07 28.10 29.01 28.10 713,405 28.81 0.72   2.56%
04/23/07 27.79 28.61 27.72 458,494 28.09 0.34   1.23%
04/20/07 28.04 28.12 27.51 309,878 27.75 0.01   0.04%
04/19/07 26.44 27.92 26.36 946,484 27.74 1.04   3.90%
04/18/07 26.51 26.87 26.19 329,373 26.70 0.11   0.41%
04/17/07 27.27 27.27 26.20 617,221 26.59 -0.71   -2.60%
04/16/07 26.80 27.44 26.75 646,814 27.30 0.59   2.21%
04/13/07 26.57 26.77 26.29 448,765 26.71 0.09   0.34%
04/12/07 26.38 26.70 26.00 579,138 26.62 0.33   1.26%
04/11/07 25.76 26.59 25.63 870,832 26.29 0.63   2.46%
04/10/07 24.95 25.74 24.72 635,544 25.66 0.66   2.64%
04/09/07 25.30 25.65 24.97 384,905 25.00 -0.18   -0.71%
04/05/07 25.48 25.48 25.12 445,606 25.18 -0.32   -1.25%
04/04/07 25.69 25.75 25.36 403,135 25.50 -0.28   -1.09%
04/03/07 26.02 26.02 25.62 316,341 25.78 -0.17   -0.66%
04/02/07 25.58 25.97 25.40 366,792 25.95 0.37   1.45%
03/30/07 25.74 25.86 25.38 326,642 25.58 -0.28   -1.08%
03/29/07 26.27 26.27 25.38 502,587 25.86 -0.25   -0.96%
03/28/07 26.36 26.65 25.95 583,026 26.11 -0.33   -1.25%
03/27/07 26.56 26.81 26.39 316,802 26.44 -0.10   -0.38%
03/26/07 26.12 26.77 26.06 584,479 26.54 0.38   1.45%
03/23/07 25.59 26.20 25.56 548,989 26.16 0.49   1.91%
03/22/07 25.30 25.71 24.99 373,146 25.67 0.46   1.82%
03/21/07 24.50 25.26 24.29 869,613 25.21 0.84   3.45%
03/20/07 23.58 24.40 23.49 428,661 24.37 0.87   3.70%
03/19/07 23.70 23.93 23.47 195,227 23.50 -0.06   -0.25%
03/16/07 23.72 23.79 23.30 347,550 23.56 -0.17   -0.72%
03/15/07 23.41 24.09 23.41 371,729 23.73 0.36   1.54%
03/14/07 23.12 23.51 22.75 206,772 23.37 0.18   0.78%
03/13/07 23.71 23.68 23.12 340,055 23.19 -0.52   -2.19%
03/12/07 23.56 23.74 23.28 246,743 23.71 0.04   0.17%
03/09/07 23.63 23.79 23.18 249,450 23.67 0.27   1.15%
03/08/07 23.92 24.13 23.38 283,590 23.40 -0.28   -1.18%
03/07/07 24.00 24.22 23.62 361,393 23.68 -0.39   -1.62%
03/06/07 23.75 24.27 23.75 459,453 24.07 0.64   2.73%
03/05/07 23.70 24.47 23.40 523,779 23.43 -0.41   -1.72%
03/02/07 24.18 24.61 23.77 798,355 23.84 -0.59   -2.42%
03/01/07 24.16 24.65 23.71 573,001 24.43 -0.11   -0.45%
02/28/07 24.60 24.99 24.36 701,751 24.54 -0.06   -0.24%
02/27/07 25.63 25.63 24.17 999,251 24.60 -1.57   -6.00%
02/26/07 26.56 26.71 26.03 319,426 26.17 -0.29   -1.10%
02/23/07 26.78 26.83 26.34 258,466 26.46 -0.23   -0.86%
02/22/07 26.60 27.01 26.43 465,194 26.69 0.14   0.53%
02/21/07 26.31 26.55 26.01 368,713 26.55 0.01   0.04%
02/20/07 25.60 26.84 25.54 881,867 26.54 1.00   3.92%
02/16/07 25.53 25.61 25.15 630,215 25.54 0.02   0.08%
02/15/07 25.81 26.05 25.47 330,497 25.52 -0.27   -1.05%
02/14/07 25.61 26.03 25.47 432,863 25.79 0.22   0.86%
02/13/07 25.69 25.70 25.37 604,849 25.57 -0.13   -0.51%
02/12/07 26.23 26.44 25.58 659,775 25.70 -0.66   -2.50%
02/09/07 26.50 26.81 25.90 462,561 26.36 -0.21   -0.79%
02/08/07 26.70 26.80 26.30 454,485 26.57 -0.13   -0.49%
02/07/07 26.78 26.85 26.44 461,146 26.70 0.01   0.04%
02/06/07 27.10 27.10 26.44 1,049,872 26.69 -0.43   -1.59%
02/05/07 27.06 27.25 26.78 821,156 27.12 -0.10   -0.37%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!