Powered by

Powered by Portfolio Grader

Synaptics Inc (SYNA)

29.54 0.88 (2.89%) 17:30 EDT
SYNA Stock Quote Delayed 15 Minutes
  • SYNA Stock Chart

  • Historical SYNA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -9.50
Market Cap:       1.02B
EPS:       -3.11
Volume:       1.03M
Day's Range:       29.50 - 30.76
52wk Range:       29.50 - 55.25
Quotes delayed at least 20 mins.
Historical Data for SYNA
Date Open High Low Volume Close Change %
04/30/10 31.53 32.21 30.61 879,529 30.62 -1.08   -3.41%
04/29/10 31.71 31.87 31.26 573,850 31.70 0.17   0.54%
04/28/10 31.76 32.08 31.14 587,281 31.53 -0.23   -0.72%
04/27/10 32.20 32.45 31.51 1,259,353 31.76 -0.44   -1.37%
04/26/10 33.31 33.61 31.98 1,291,121 32.20 -1.15   -3.45%
04/23/10 32.99 33.95 32.35 4,324,974 33.35 2.85   9.34%
04/22/10 29.77 30.84 29.55 2,057,003 30.50 0.45   1.50%
04/21/10 30.45 30.75 29.81 590,687 30.05 -0.53   -1.73%
04/20/10 29.27 30.75 29.27 1,138,126 30.58 1.37   4.69%
04/19/10 29.55 30.04 28.45 1,382,375 29.21 -0.33   -1.12%
04/16/10 29.50 29.87 29.00 1,230,878 29.54 0.17   0.58%
04/15/10 28.42 29.47 28.42 876,343 29.37 0.92   3.23%
04/14/10 27.90 28.48 27.86 560,198 28.45 0.55   1.97%
04/13/10 28.48 28.50 27.70 827,270 27.90 -0.58   -2.04%
04/12/10 28.90 28.90 28.30 877,639 28.48 -0.52   -1.79%
04/09/10 29.20 29.86 28.63 1,561,115 29.00 -0.85   -2.85%
04/08/10 28.92 29.92 28.64 917,763 29.85 0.86   2.97%
04/07/10 28.69 29.07 28.52 650,344 28.99 0.05   0.17%
04/06/10 29.25 29.84 28.70 935,411 28.94 -0.12   -0.41%
04/05/10 28.48 29.06 28.31 427,384 29.06 0.61   2.14%
04/01/10 27.71 28.45 28.45 834,600 28.45 0.84   3.04%
03/31/10 27.11 29.31 27.10 2,279,480 27.61 0.13   0.47%
03/30/10 25.75 27.50 25.67 1,694,261 27.48 1.17   4.45%
03/29/10 25.36 26.49 25.13 1,170,993 26.31 0.91   3.58%
03/26/10 25.12 25.49 24.85 701,810 25.40 0.34   1.36%
03/25/10 25.25 25.74 25.06 787,054 25.06 -0.01   -0.04%
03/24/10 24.96 25.47 24.96 1,256,148 25.07 -0.08   -0.32%
03/23/10 25.75 25.90 24.90 2,786,596 25.15 -1.40   -5.27%
03/22/10 26.01 26.73 25.93 1,157,944 26.55 0.27   1.03%
03/19/10 26.97 27.24 26.04 1,490,886 26.28 -1.38   -4.99%
03/18/10 27.50 27.76 27.47 481,474 27.66 0.16   0.58%
03/17/10 27.75 27.85 27.33 696,799 27.50 -0.20   -0.72%
03/16/10 27.27 27.80 27.25 510,014 27.70 0.12   0.44%
03/15/10 27.66 27.74 27.27 359,181 27.58 0.23   0.84%
03/12/10 27.20 27.68 27.02 420,707 27.35 0.35   1.30%
03/11/10 25.90 27.21 25.88 857,978 27.00 1.01   3.89%
03/10/10 26.12 26.14 25.68 496,586 25.99 -0.07   -0.27%
03/09/10 26.14 26.38 25.86 579,614 26.06 -0.14   -0.53%
03/08/10 26.68 26.85 26.11 569,498 26.20 -0.47   -1.76%
03/05/10 26.69 26.76 26.48 442,462 26.67 0.21   0.79%
03/04/10 26.42 26.63 26.11 552,738 26.46 -0.02   -0.08%
03/03/10 27.13 27.43 26.31 790,408 26.48 -0.53   -1.96%
03/02/10 27.00 27.50 26.88 814,018 27.01 -0.01   -0.04%
03/01/10 26.93 27.24 26.45 669,546 27.02 0.32   1.20%
02/26/10 26.72 27.01 26.50 397,274 26.70 -0.01   -0.04%
02/25/10 26.80 26.96 26.05 603,140 26.71 -0.25   -0.93%
02/24/10 27.02 27.60 26.87 368,757 26.96 -0.07   -0.26%
02/23/10 27.59 27.67 26.90 555,927 27.03 -0.62   -2.24%
02/22/10 27.97 28.10 27.42 368,087 27.65 -0.35   -1.25%
02/19/10 27.49 28.05 27.07 570,672 28.00 0.54   1.97%
02/18/10 27.62 28.00 27.23 546,501 27.46 -0.26   -0.94%
02/17/10 27.14 27.78 27.02 521,343 27.72 0.71   2.63%
02/16/10 26.65 27.01 26.31 402,732 27.01 0.45   1.69%
02/12/10 25.86 26.56 26.56 482,800 26.56 0.52   2.00%
02/11/10 25.79 26.21 25.54 538,481 26.04 0.20   0.77%
02/10/10 26.09 26.25 25.50 397,179 25.84 -0.25   -0.96%
02/09/10 26.46 26.47 25.84 325,411 26.09 0.17   0.66%
02/08/10 25.91 26.52 25.51 358,947 25.92 -0.06   -0.23%
02/05/10 26.20 26.57 25.79 636,879 25.98 -0.26   -0.99%
02/04/10 26.05 26.44 25.77 1,008,336 26.24 -0.64   -2.38%
02/03/10 26.82 26.99 26.61 541,498 26.88 0.00   0.00%
Synaptics Inc (SYNA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Synaptics Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SYNA Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
SYNA Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: D
SYNA Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: D

Synaptics Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report