SYNA

Synaptics Inc

$27.72 0.34 (1.21%)
17:33 EDT SYNA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -8.91
Market Cap:       959.50M
EPS:       -3.11
Volume:       502,800
Day's Range:       27.54 - 29.00
52wk Range:       27.43 - 55.25
Previous Close:       28.42
Historical Data for SYNA
Date Open High Low Volume Close Change %
04/29/11 28.82 29.12 28.39 295,476 28.42 -0.40   -1.39%
04/28/11 28.51 29.20 28.31 453,334 28.82 0.17   0.59%
04/27/11 28.07 28.66 27.89 558,055 28.65 0.54   1.92%
04/26/11 27.91 28.21 27.72 469,481 28.11 0.16   0.57%
04/25/11 28.12 28.41 27.35 757,994 27.95 0.01   0.04%
04/21/11 27.19 27.95 26.78 808,383 27.94 0.95   3.52%
04/20/11 26.42 27.09 26.28 590,767 26.99 0.95   3.65%
04/19/11 25.49 26.13 25.28 509,304 26.04 0.43   1.68%
04/18/11 25.70 25.70 25.15 374,647 25.61 -0.37   -1.42%
04/15/11 25.59 26.07 25.35 531,411 25.98 0.29   1.13%
04/14/11 25.88 25.88 25.40 224,777 25.69 0.03   0.12%
04/13/11 25.57 25.83 25.41 244,283 25.66 0.21   0.83%
04/12/11 25.76 25.95 25.26 332,364 25.45 -0.46   -1.78%
04/11/11 25.20 25.95 25.20 333,500 25.91 0.71   2.82%
04/08/11 26.13 26.13 25.18 449,132 25.20 -0.73   -2.82%
04/07/11 25.99 26.64 25.86 380,717 25.93 -0.02   -0.08%
04/06/11 25.30 25.98 25.02 650,339 25.95 0.81   3.22%
04/05/11 25.16 26.00 25.08 610,058 25.14 -0.06   -0.24%
04/04/11 26.03 26.06 24.94 735,653 25.20 -0.40   -1.56%
04/01/11 27.09 27.22 25.55 1,108,166 25.60 -1.42   -5.26%
03/31/11 27.37 27.51 26.96 266,430 27.02 -0.43   -1.57%
03/30/11 27.30 27.51 27.22 336,668 27.45 0.13   0.48%
03/29/11 26.95 27.41 26.80 187,322 27.32 0.32   1.19%
03/28/11 27.14 27.33 26.92 187,083 27.00 0.02   0.07%
03/25/11 26.76 27.19 26.74 277,424 26.98 0.20   0.75%
03/24/11 26.90 26.97 26.61 415,523 26.78 0.00   0.00%
03/23/11 26.92 27.02 26.70 335,878 26.78 -0.22   -0.81%
03/22/11 27.04 27.29 27.00 204,139 27.00 -0.06   -0.22%
03/21/11 27.18 27.49 26.87 373,831 27.06 0.21   0.78%
03/18/11 26.74 27.05 26.52 356,451 26.85 0.24   0.90%
03/17/11 27.26 27.27 26.60 369,800 26.61 -0.13   -0.49%
03/16/11 27.27 27.49 26.52 532,410 26.74 -0.65   -2.37%
03/15/11 27.12 27.55 27.00 377,662 27.39 -0.34   -1.23%
03/14/11 27.50 27.93 27.41 287,706 27.73 0.05   0.18%
03/11/11 27.86 27.92 27.53 266,542 27.68 -0.15   -0.54%
03/10/11 27.50 28.28 27.18 608,202 27.83 0.16   0.58%
03/09/11 28.27 28.42 27.55 488,370 27.67 -0.70   -2.47%
03/08/11 28.20 28.67 27.91 286,306 28.38 0.22   0.78%
03/07/11 29.19 29.40 27.60 1,142,843 28.16 -0.88   -3.03%
03/04/11 29.72 29.90 28.93 412,965 29.04 -0.71   -2.39%
03/03/11 29.51 29.99 29.43 233,851 29.75 0.56   1.92%
03/02/11 29.22 29.80 29.14 262,574 29.19 0.03   0.10%
03/01/11 29.59 30.21 29.14 458,367 29.16 -0.34   -1.15%
02/28/11 30.01 30.25 29.36 439,096 29.50 -0.72   -2.38%
02/25/11 29.58 30.27 29.45 286,959 30.22 0.69   2.34%
02/24/11 29.76 30.03 29.21 638,721 29.53 -0.34   -1.14%
02/23/11 30.16 30.50 29.19 884,169 29.87 -0.36   -1.19%
02/22/11 30.36 30.75 29.98 612,947 30.23 -0.41   -1.34%
02/18/11 31.32 31.32 30.29 551,307 30.64 -0.56   -1.79%
02/17/11 31.24 31.34 31.00 596,639 31.20 -0.02   -0.06%
02/16/11 30.95 31.50 30.83 469,282 31.22 0.28   0.90%
02/15/11 30.49 31.20 30.47 778,753 30.94 -0.05   -0.16%
02/14/11 29.53 31.49 29.53 1,134,931 30.99 1.56   5.30%
02/11/11 28.92 29.60 28.90 290,228 29.43 0.35   1.20%
02/10/11 29.07 29.25 28.84 251,279 29.08 -0.03   -0.10%
02/09/11 29.04 29.46 28.92 401,035 29.11 -0.16   -0.55%
02/08/11 29.05 29.29 28.69 312,972 29.27 0.23   0.79%
02/07/11 29.11 29.50 28.74 463,292 29.04 -0.08   -0.27%
02/04/11 29.22 29.34 28.91 412,946 29.12 -0.07   -0.24%
02/03/11 29.09 29.39 28.86 518,829 29.19 0.18   0.62%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!