Powered by

Powered by Portfolio Grader

Synaptics Inc (SYNA)

28.49 0.10 (0.35%) 14:14 EDT
SYNA Stock Quote Delayed 15 Minutes
  • SYNA Stock Chart

  • Historical SYNA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -9.16
Market Cap:       986.16M
EPS:       -3.11
Volume:       453,034
Day's Range:       28.39 - 29.50
52wk Range:       27.97 - 55.25
Quotes delayed at least 20 mins.
Historical Data for SYNA
Date Open High Low Volume Close Change %
05/01/12 30.62 31.31 30.59 486,894 30.99 0.28   0.91%
04/30/12 30.87 31.77 30.56 592,765 30.71 -0.22   -0.71%
04/27/12 31.01 32.54 30.38 1,743,330 30.93 -2.25   -6.78%
04/26/12 32.64 33.20 32.41 752,316 33.18 0.62   1.90%
04/25/12 32.95 33.17 32.29 455,893 32.56 -0.03   -0.09%
04/24/12 32.61 32.70 32.11 1,128,750 32.59 0.71   2.23%
04/23/12 32.02 32.67 31.73 409,977 31.88 -0.54   -1.67%
04/20/12 33.04 33.04 32.29 466,858 32.42 -0.25   -0.77%
04/19/12 32.55 33.17 32.20 577,126 32.67 0.22   0.68%
04/18/12 33.40 33.40 32.34 1,067,428 32.45 -0.24   -0.73%
04/17/12 31.66 33.26 31.51 659,960 32.69 0.43   1.33%
04/16/12 33.20 33.37 32.03 758,301 32.26 -0.73   -2.21%
04/13/12 33.51 33.51 32.63 335,306 32.99 -0.47   -1.40%
04/12/12 33.22 33.59 33.02 262,487 33.46 0.25   0.75%
04/11/12 33.22 33.62 32.93 200,987 33.21 0.11   0.33%
04/10/12 33.87 34.13 33.03 359,227 33.10 -0.74   -2.19%
04/09/12 33.06 34.15 33.00 552,001 33.84 -0.42   -1.23%
04/05/12 34.76 34.97 33.80 508,498 34.26 -0.75   -2.14%
04/04/12 35.40 35.43 34.72 317,513 35.01 -0.76   -2.12%
04/03/12 36.36 36.40 35.52 193,611 35.77 -0.54   -1.49%
04/02/12 36.50 36.73 35.74 238,976 36.31 -0.20   -0.55%
03/30/12 36.40 36.66 36.12 418,144 36.51 0.39   1.08%
03/29/12 34.96 36.21 34.96 327,001 36.12 0.74   2.09%
03/28/12 35.11 35.43 34.82 533,768 35.38 0.21   0.60%
03/27/12 35.88 35.88 35.12 351,885 35.17 -0.61   -1.70%
03/26/12 35.74 36.13 35.36 376,046 35.78 0.36   1.02%
03/23/12 35.22 35.55 34.78 426,601 35.42 0.35   1.00%
03/22/12 35.45 36.21 34.89 584,334 35.07 -0.78   -2.18%
03/21/12 36.25 36.51 35.82 342,974 35.85 -0.21   -0.58%
03/20/12 36.21 36.34 35.61 203,900 36.06 -0.39   -1.07%
03/19/12 35.92 36.80 35.77 164,328 36.45 0.46   1.28%
03/16/12 36.53 36.65 35.97 401,310 35.99 -0.67   -1.83%
03/15/12 36.51 36.91 36.22 242,588 36.66 0.16   0.44%
03/14/12 36.94 37.08 36.40 166,418 36.50 -0.42   -1.14%
03/13/12 36.67 37.10 36.63 320,259 36.92 0.42   1.15%
03/12/12 36.90 37.09 36.42 195,453 36.50 -0.50   -1.35%
03/09/12 36.97 37.22 36.74 338,719 37.00 -0.01   -0.03%
03/08/12 37.07 37.12 36.76 237,461 37.01 0.20   0.54%
03/07/12 36.35 36.88 36.18 274,533 36.81 0.63   1.74%
03/06/12 36.18 36.58 35.60 383,161 36.18 -0.42   -1.15%
03/05/12 36.93 37.25 36.29 389,288 36.60 -0.30   -0.81%
03/02/12 37.30 37.50 36.34 451,582 36.90 -0.36   -0.97%
03/01/12 36.96 37.62 36.73 381,774 37.26 0.51   1.39%
02/29/12 38.10 38.62 36.53 565,033 36.75 -1.51   -3.95%
02/28/12 39.13 39.89 37.99 378,820 38.26 -0.75   -1.92%
02/27/12 38.29 39.12 37.73 412,578 39.01 0.40   1.04%
02/24/12 38.35 38.67 38.14 328,829 38.61 0.21   0.55%
02/23/12 37.26 38.53 37.25 314,593 38.40 1.00   2.67%
02/22/12 37.71 38.09 37.13 252,838 37.40 -0.29   -0.77%
02/21/12 37.84 38.20 37.02 202,251 37.69 -0.10   -0.26%
02/17/12 37.83 38.12 37.56 266,690 37.79 -0.02   -0.05%
02/16/12 37.33 37.82 37.12 501,274 37.81 0.49   1.31%
02/15/12 37.91 38.00 37.06 455,614 37.32 -0.53   -1.40%
02/14/12 37.62 37.93 37.31 258,571 37.85 0.20   0.53%
02/13/12 37.85 38.05 37.20 384,134 37.65 0.25   0.67%
02/10/12 37.59 37.84 37.35 289,191 37.40 -0.62   -1.63%
02/09/12 38.97 39.05 37.80 542,670 38.02 -0.77   -1.99%
02/08/12 38.77 39.10 38.73 508,985 38.79 0.03   0.08%
02/07/12 37.91 39.00 37.69 550,355 38.76 0.73   1.92%
02/06/12 37.94 38.29 37.55 616,756 38.03 -0.02   -0.05%
02/03/12 37.95 38.50 37.57 518,276 38.05 0.72   1.93%
Synaptics Inc (SYNA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Synaptics Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SYNA Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
SYNA Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: D
SYNA Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: B
Return on Equity: C

Synaptics Inc Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report