SYNA

Synaptics Inc

$28.06 0.34 (1.20%)
17:05 EDT SYNA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -9.02
Market Cap:       971.27M
EPS:       -3.11
Volume:       662,740
Day's Range:       27.43 - 28.13
52wk Range:       27.43 - 55.25
Previous Close:       86.18
Historical Data for SYNA
Date Open High Low Volume Close Change %
05/01/15 85.12 86.42 84.72 355,853 86.18 1.46   1.72%
04/30/15 86.36 86.53 84.35 630,874 84.72 -1.98   -2.28%
04/29/15 86.44 87.57 86.02 715,707 86.70 0.13   0.15%
04/28/15 85.05 87.28 85.05 710,985 86.57 1.44   1.69%
04/27/15 85.64 86.03 84.44 907,517 85.13 -0.56   -0.65%
04/24/15 85.90 87.21 82.93 2,051,396 85.69 -3.35   -3.76%
04/23/15 88.87 89.59 88.41 831,032 89.04 -0.50   -0.56%
04/22/15 90.52 90.76 89.17 856,749 89.54 -1.06   -1.17%
04/21/15 89.89 91.23 89.33 1,097,349 90.60 1.11   1.24%
04/20/15 88.38 89.90 87.76 719,408 89.49 1.24   1.41%
04/17/15 88.66 88.81 86.91 457,733 88.25 -0.83   -0.93%
04/16/15 89.60 89.98 88.64 831,126 89.09 -0.50   -0.56%
04/15/15 88.21 89.96 86.51 668,827 89.58 1.35   1.53%
04/14/15 87.48 88.50 86.47 584,726 88.23 0.69   0.79%
04/13/15 87.50 88.38 87.03 509,014 87.54 0.20   0.23%
04/10/15 86.80 87.81 86.57 702,137 87.34 1.26   1.46%
04/09/15 83.87 86.67 83.50 779,607 86.08 1.90   2.26%
04/08/15 81.85 84.30 81.39 538,959 84.18 2.33   2.85%
04/07/15 81.60 82.88 81.44 459,674 81.85 0.48   0.59%
04/06/15 79.31 81.56 79.02 394,431 81.37 1.59   1.99%
04/02/15 79.15 79.78 79.78 346,100 79.78 0.50   0.63%
04/01/15 81.35 81.99 78.82 558,855 79.28 -2.03   -2.50%
03/31/15 81.67 82.46 81.06 633,294 81.31 -1.11   -1.35%
03/30/15 84.00 84.46 82.34 593,156 82.42 -1.25   -1.49%
03/27/15 82.48 83.87 81.63 515,336 83.67 1.58   1.92%
03/26/15 81.65 82.14 80.42 593,438 82.09 -0.45   -0.55%
03/25/15 84.61 84.61 82.02 1,583,020 82.54 -1.76   -2.09%
03/24/15 85.37 85.37 83.41 649,958 84.30 -0.74   -0.87%
03/23/15 83.91 85.56 83.87 749,975 85.04 0.50   0.59%
03/20/15 84.31 84.69 83.42 797,866 84.54 0.54   0.64%
03/19/15 83.79 84.51 83.12 554,376 84.00 -0.07   -0.08%
03/18/15 81.92 84.41 81.92 705,619 84.07 1.71   2.08%
03/17/15 81.68 82.58 81.37 509,712 82.36 0.15   0.18%
03/16/15 79.59 82.50 79.36 649,329 82.21 2.83   3.57%
03/13/15 79.62 80.20 79.00 405,015 79.38 -0.76   -0.95%
03/12/15 80.42 80.93 79.10 516,072 80.14 -0.09   -0.11%
03/11/15 81.36 81.49 79.95 560,470 80.23 -0.44   -0.55%
03/10/15 81.01 82.29 80.23 673,891 80.67 -0.06   -0.07%
03/09/15 80.34 80.94 78.73 662,568 80.73 0.56   0.70%
03/06/15 80.77 82.18 79.59 727,344 80.17 -0.83   -1.02%
03/05/15 81.34 81.99 80.40 731,826 81.00 -0.02   -0.02%
03/04/15 80.54 81.94 80.04 643,628 81.02 0.31   0.38%
03/03/15 81.85 82.76 79.85 1,282,347 80.71 -1.13   -1.38%
03/02/15 85.75 85.90 81.31 2,118,502 81.84 -4.11   -4.78%
02/27/15 84.94 86.26 84.76 761,547 85.95 0.84   0.99%
02/26/15 83.68 85.39 83.61 882,951 85.11 1.53   1.83%
02/25/15 83.65 83.90 82.50 770,222 83.58 -0.09   -0.11%
02/24/15 82.53 83.94 81.80 753,194 83.67 0.96   1.16%
02/23/15 82.00 83.00 82.00 705,438 82.71 0.49   0.60%
02/20/15 80.99 82.37 80.30 539,619 82.22 1.26   1.56%
02/19/15 80.17 82.24 79.67 882,005 80.96 0.89   1.11%
02/18/15 79.23 80.50 78.75 641,969 80.07 0.62   0.78%
02/17/15 79.31 79.50 78.35 444,720 79.45 0.54   0.68%
02/13/15 78.53 78.91 78.91 534,100 78.91 0.87   1.11%
02/12/15 78.09 78.34 76.14 929,315 78.04 0.18   0.23%
02/11/15 77.53 78.08 76.46 520,906 77.86 0.27   0.35%
02/10/15 76.95 77.94 75.69 746,928 77.59 1.19   1.56%
02/09/15 76.73 76.87 74.78 902,670 76.40 -0.82   -1.06%
02/06/15 78.00 78.66 76.36 924,104 77.22 -1.27   -1.62%
02/05/15 78.40 79.65 77.67 695,831 78.49 0.74   0.95%
02/04/15 78.63 78.88 76.34 1,042,282 77.75 -1.54   -1.94%
02/03/15 77.88 79.54 76.97 1,044,786 79.29 1.41   1.81%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!