SYNA

Synaptics Inc

$27.72 0.34 (1.21%)
17:33 EDT SYNA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -8.91
Market Cap:       959.50M
EPS:       -3.11
Volume:       502,800
Day's Range:       27.54 - 29.00
52wk Range:       27.43 - 55.25
Previous Close:       53.65
Historical Data for SYNA
Date Open High Low Volume Close Change %
05/01/17 54.93 54.96 53.28 842,883 53.65 -1.12   -2.04%
04/28/17 57.00 59.22 54.31 2,212,803 54.77 1.90   3.59%
04/27/17 52.53 52.99 51.01 1,086,692 52.87 0.37   0.70%
04/26/17 52.33 52.98 51.90 470,824 52.50 -0.04   -0.08%
04/25/17 52.21 52.89 51.85 492,720 52.54 0.84   1.62%
04/24/17 51.76 52.24 51.12 705,826 51.70 0.94   1.85%
04/21/17 51.08 51.08 49.58 674,905 50.76 -0.34   -0.67%
04/20/17 50.80 51.60 50.56 659,103 51.10 0.64   1.27%
04/19/17 51.03 51.82 50.16 383,902 50.46 -0.01   -0.02%
04/18/17 50.97 51.24 50.10 374,863 50.47 -0.50   -0.98%
04/17/17 50.22 51.31 49.51 424,923 50.97 0.96   1.92%
04/13/17 50.31 50.50 49.68 527,453 50.01 -0.59   -1.17%
04/12/17 51.15 51.33 50.23 809,251 50.60 -1.20   -2.32%
04/11/17 51.26 51.83 50.02 599,117 51.80 0.06   0.12%
04/10/17 50.74 52.24 50.68 591,245 51.74 0.81   1.59%
04/07/17 50.97 53.11 50.89 1,524,398 50.93 1.62   3.29%
04/06/17 48.11 49.34 47.68 473,284 49.31 1.25   2.60%
04/05/17 48.97 49.47 47.96 679,902 48.06 -0.65   -1.33%
04/04/17 48.42 48.77 47.00 868,426 48.71 -0.09   -0.18%
04/03/17 49.31 49.32 48.10 784,538 48.80 -0.71   -1.43%
03/31/17 50.02 50.05 49.27 501,697 49.51 -0.19   -0.38%
03/30/17 49.03 49.81 48.77 608,155 49.70 0.68   1.39%
03/29/17 48.76 49.35 48.66 492,779 49.02 0.13   0.27%
03/28/17 49.39 49.78 48.72 479,886 48.89 -0.60   -1.21%
03/27/17 48.77 49.81 48.40 340,420 49.49 0.31   0.63%
03/24/17 50.05 50.47 48.89 405,448 49.18 -0.36   -0.73%
03/23/17 48.90 50.32 48.68 566,690 49.54 0.73   1.50%
03/22/17 47.61 48.85 47.61 729,776 48.81 1.30   2.74%
03/21/17 51.25 51.25 47.32 2,037,565 47.51 -3.99   -7.75%
03/20/17 50.70 51.54 50.05 484,712 51.50 0.79   1.56%
03/17/17 50.25 50.92 50.16 788,502 50.71 0.42   0.84%
03/16/17 51.28 51.28 49.99 717,332 50.29 0.74   1.49%
03/15/17 49.78 50.54 49.07 525,178 49.55 0.12   0.24%
03/14/17 49.85 50.04 49.30 445,601 49.43 -0.46   -0.92%
03/13/17 50.96 51.02 49.87 515,991 49.89 -1.14   -2.23%
03/10/17 50.73 51.59 50.59 472,303 51.03 0.50   0.99%
03/09/17 50.05 50.82 49.92 645,611 50.53 0.16   0.32%
03/08/17 50.05 50.60 49.38 751,654 50.37 0.38   0.76%
03/07/17 50.50 51.07 49.95 628,856 49.99 -0.55   -1.09%
03/06/17 50.44 51.14 49.98 750,663 50.54 -0.34   -0.67%
03/03/17 52.53 53.35 49.92 1,122,953 50.88 -1.40   -2.68%
03/02/17 53.78 53.91 52.21 744,575 52.28 -1.46   -2.72%
03/01/17 53.65 54.74 53.13 555,211 53.74 0.59   1.11%
02/28/17 55.82 56.37 53.05 843,806 53.15 -2.67   -4.78%
02/27/17 55.48 56.08 54.87 520,831 55.82 0.27   0.49%
02/24/17 55.38 55.99 54.86 495,968 55.55 -0.49   -0.87%
02/23/17 56.70 56.73 55.76 309,416 56.04 -0.66   -1.16%
02/22/17 58.23 58.46 56.38 743,248 56.70 -1.50   -2.58%
02/21/17 58.52 59.99 57.86 703,668 58.20 -0.67   -1.14%
02/17/17 0.00 58.87 58.87 0 58.87 1.02   1.76%
02/16/17 57.40 57.91 57.14 378,203 57.85 0.58   1.01%
02/15/17 57.00 57.46 56.77 425,458 57.27 0.26   0.46%
02/14/17 56.93 57.15 56.38 520,649 57.01 0.08   0.14%
02/13/17 56.86 57.33 55.95 925,526 56.93 0.62   1.10%
02/10/17 56.83 56.93 55.90 408,251 56.31 -0.10   -0.18%
02/09/17 56.55 56.80 56.10 383,749 56.41 0.00   0.00%
02/08/17 56.70 56.70 55.74 381,798 56.41 -0.30   -0.53%
02/07/17 56.80 57.21 56.01 758,569 56.71 -0.27   -0.47%
02/06/17 56.48 57.03 56.26 592,653 56.98 0.23   0.41%
02/03/17 57.00 57.05 55.55 517,178 56.75 0.24   0.42%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!