SYNA

Synaptics Inc

$27.72 0.34 (1.21%)
17:33 EDT SYNA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -8.91
Market Cap:       959.50M
EPS:       -3.11
Volume:       502,838
Day's Range:       27.54 - 29.00
52wk Range:       27.43 - 55.25
Previous Close:       42.98
Historical Data for SYNA
Date Open High Low Volume Close Change %
05/01/18 43.11 43.57 42.68 558,906 42.98 -0.54   -1.24%
04/30/18 43.88 44.29 43.39 264,119 43.52 -0.26   -0.59%
04/27/18 44.65 44.98 43.65 231,229 43.78 -0.58   -1.31%
04/26/18 44.54 44.63 43.78 228,637 44.36 0.33   0.75%
04/25/18 43.85 44.81 43.26 428,307 44.03 0.32   0.73%
04/24/18 44.78 45.14 43.08 424,955 43.71 -0.90   -2.02%
04/23/18 45.75 45.99 44.40 363,330 44.61 -1.06   -2.32%
04/20/18 45.79 46.72 45.49 274,038 45.67 -0.48   -1.04%
04/19/18 46.90 48.15 46.08 345,733 46.15 -1.43   -3.01%
04/18/18 47.86 48.55 46.91 285,170 47.58 -0.27   -0.56%
04/17/18 47.44 47.98 47.33 280,771 47.85 0.80   1.70%
04/16/18 46.53 47.35 45.98 298,381 47.05 0.87   1.88%
04/13/18 47.21 47.46 45.83 342,776 46.18 -0.78   -1.66%
04/12/18 48.07 48.07 46.64 709,408 46.96 -0.72   -1.51%
04/11/18 45.84 48.29 45.40 1,618,748 47.68 3.67   8.34%
04/10/18 42.83 44.29 42.21 427,053 44.01 1.93   4.59%
04/09/18 43.14 43.51 42.01 695,132 42.08 -0.87   -2.03%
04/06/18 44.24 44.77 42.88 394,778 42.95 -1.66   -3.72%
04/05/18 45.60 46.09 44.30 300,049 44.61 -0.66   -1.46%
04/04/18 43.84 45.47 43.75 370,587 45.27 0.53   1.18%
04/03/18 44.57 45.57 44.01 431,664 44.74 0.51   1.15%
04/02/18 45.17 46.20 43.69 458,916 44.23 -1.50   -3.28%
03/29/18 0.00 45.73 45.73 0 45.73 0.61   1.35%
03/28/18 45.39 46.20 44.78 333,625 45.12 -0.36   -0.79%
03/27/18 47.32 47.88 45.16 431,226 45.48 -1.61   -3.42%
03/26/18 45.70 47.17 45.36 421,853 47.09 2.22   4.95%
03/23/18 46.06 46.98 44.85 554,788 44.87 -1.22   -2.65%
03/22/18 46.95 47.97 46.00 545,340 46.09 -1.50   -3.15%
03/21/18 47.00 47.99 46.88 312,773 47.59 0.41   0.87%
03/20/18 47.08 47.79 46.63 355,614 47.18 0.33   0.70%
03/19/18 46.49 47.79 45.70 493,429 46.85 -0.97   -2.03%
03/16/18 47.91 48.56 47.66 511,108 47.82 -0.14   -0.29%
03/15/18 47.89 48.35 47.47 390,677 47.96 0.08   0.17%
03/14/18 47.87 49.66 47.75 521,894 47.88 0.02   0.04%
03/13/18 49.04 49.04 47.57 325,822 47.86 -0.88   -1.81%
03/12/18 48.31 49.35 48.10 348,253 48.74 0.19   0.39%
03/09/18 49.00 49.15 48.21 503,130 48.55 0.02   0.04%
03/08/18 48.47 48.99 47.55 326,195 48.53 0.38   0.79%
03/07/18 48.00 48.80 47.27 301,114 48.15 -0.24   -0.50%
03/06/18 48.23 48.80 47.87 585,008 48.39 0.31   0.64%
03/05/18 46.75 48.31 46.53 504,958 48.08 1.16   2.47%
03/02/18 45.25 47.09 45.00 393,472 46.92 1.41   3.10%
03/01/18 45.16 46.72 44.77 825,316 45.51 -0.96   -2.07%
02/28/18 47.23 47.98 46.39 551,804 46.47 -0.61   -1.30%
02/27/18 48.24 49.12 47.06 704,693 47.08 -1.13   -2.34%
02/26/18 46.88 48.25 46.60 542,570 48.21 1.62   3.48%
02/23/18 47.55 47.80 46.00 663,294 46.59 -0.51   -1.08%
02/22/18 46.99 48.12 46.99 650,204 47.10 0.14   0.30%
02/21/18 46.69 47.55 46.52 663,337 46.96 0.51   1.10%
02/20/18 45.58 47.15 45.50 535,310 46.45 0.44   0.96%
02/16/18 0.00 46.01 46.01 0 46.01 -0.77   -1.65%
02/15/18 46.89 46.92 45.63 768,197 46.78 0.36   0.78%
02/14/18 43.91 46.52 43.56 1,133,889 46.42 2.35   5.33%
02/13/18 43.95 44.22 43.39 679,489 44.07 -0.18   -0.41%
02/12/18 44.13 44.56 43.16 803,825 44.25 0.20   0.45%
02/09/18 44.35 44.79 41.74 1,409,110 44.05 0.10   0.23%
02/08/18 44.00 45.27 41.50 3,168,410 43.95 2.95   7.20%
02/07/18 40.64 42.35 40.24 2,189,709 41.00 0.05   0.12%
02/06/18 0.00 41.14 38.29 1,218,075 40.95 1.00   2.50%
02/05/18 40.55 41.68 39.64 1,185,378 39.95 -1.25   -3.03%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!