Powered by

Powered by Portfolio Grader

Synaptics Inc (SYNA)

29.54 0.88 (2.89%) 17:30 EDT
SYNA Stock Quote Delayed 15 Minutes
  • SYNA Stock Chart

  • Historical SYNA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -9.50
Market Cap:       1.02B
EPS:       -3.11
Volume:       1.03M
Day's Range:       29.50 - 30.76
52wk Range:       29.50 - 55.25
Quotes delayed at least 20 mins.
Historical Data for SYNA
Date Open High Low Volume Close Change %
02/01/19 39.92 40.36 39.60 297,200 39.98 0.18   0.45%
01/31/19 40.10 40.45 39.45 323,762 39.80 -0.21   -0.52%
01/30/19 39.69 40.27 39.14 354,251 40.01 0.30   0.76%
01/29/19 39.80 40.06 39.34 304,475 39.71 -0.08   -0.20%
01/28/19 39.39 40.03 38.86 292,504 39.79 -0.34   -0.85%
01/25/19 38.15 40.28 37.80 473,300 40.13 2.33   6.16%
01/24/19 38.52 39.32 37.65 459,584 37.80 -0.71   -1.84%
01/23/19 37.45 38.57 36.90 480,892 38.51 1.39   3.74%
01/22/19 39.10 39.24 36.82 568,584 37.12 -2.41   -6.10%
01/18/19 38.95 40.06 38.56 216,500 39.53 0.76   1.96%
01/17/19 39.13 39.43 38.45 487,585 38.77 -0.66   -1.67%
01/16/19 39.84 40.40 39.29 284,868 39.43 -0.21   -0.53%
01/15/19 39.24 39.72 39.09 229,110 39.64 0.55   1.41%
01/14/19 39.33 39.57 38.64 306,970 39.09 -0.66   -1.66%
01/11/19 39.00 39.93 38.60 302,600 39.75 0.47   1.20%
01/10/19 38.73 39.57 38.34 438,591 39.28 0.16   0.41%
01/09/19 38.03 39.27 37.67 424,365 39.12 1.15   3.03%
01/08/19 36.70 38.06 36.28 505,997 37.97 1.71   4.72%
01/07/19 36.07 36.80 35.60 589,758 36.26 0.25   0.69%
01/04/19 35.80 36.55 35.32 1,064,100 36.01 0.99   2.83%
01/03/19 36.68 36.68 35.00 545,542 35.02 -2.52   -6.71%
01/02/19 36.61 37.85 36.43 364,923 37.54 0.33   0.89%
12/31/18 37.41 37.53 36.55 330,700 37.21 0.07   0.19%
12/28/18 37.29 37.78 36.74 425,400 37.14 -0.13   -0.35%
12/27/18 36.50 37.27 35.72 504,145 37.27 0.33   0.89%
12/26/18 35.89 37.05 35.08 445,674 36.94 1.46   4.11%
12/24/18 35.00 36.08 34.80 232,000 35.48 -0.32   -0.89%
12/21/18 36.25 36.57 35.07 1,088,300 35.80 -0.27   -0.75%
12/20/18 36.57 37.63 35.96 412,453 36.07 -0.48   -1.31%
12/19/18 38.13 38.13 36.17 408,668 36.55 -1.59   -4.17%
12/18/18 38.02 39.02 37.29 501,713 38.14 0.71   1.90%
12/17/18 38.00 38.77 37.26 561,499 37.43 -0.60   -1.58%
12/14/18 37.50 38.53 37.48 352,400 38.03 -0.01   -0.03%
12/13/18 38.42 38.94 37.84 289,157 38.04 -0.39   -1.01%
12/12/18 38.89 39.45 37.92 424,024 38.43 0.18   0.47%
12/11/18 38.25 38.95 37.78 553,251 38.25 0.76   2.03%
12/10/18 37.14 37.65 35.82 572,452 37.49 0.10   0.27%
12/07/18 38.26 38.84 37.13 517,300 37.39 -1.01   -2.63%
12/06/18 38.35 38.94 37.66 538,184 38.40 -0.81   -2.07%
12/04/18 40.32 40.72 38.89 862,400 39.21 -1.50   -3.68%
12/03/18 39.18 40.85 38.68 1,001,793 40.71 2.25   5.85%
11/30/18 38.48 38.52 37.28 549,900 38.46 0.08   0.21%
11/29/18 37.91 38.80 37.76 554,912 38.38 0.20   0.52%
11/28/18 36.69 38.20 36.32 1,062,908 38.18 1.87   5.15%
11/27/18 37.36 37.41 36.23 767,437 36.31 -1.26   -3.35%
11/26/18 36.99 37.61 36.53 786,388 37.57 1.24   3.41%
11/23/18 36.02 36.98 36.02 234,500 36.33 -0.06   -0.16%
11/21/18 0.00 36.39 36.39 0 36.39 1.04   2.94%
11/20/18 34.60 35.84 34.60 396,922 35.35 -0.03   -0.08%
11/19/18 36.77 36.92 34.83 755,099 35.38 -1.87   -5.02%
11/16/18 36.17 37.35 36.17 558,900 37.25 0.08   0.22%
11/15/18 35.68 37.19 35.57 753,264 37.17 1.37   3.83%
11/14/18 35.83 36.62 35.56 610,933 35.80 0.42   1.19%
11/13/18 34.24 36.20 33.91 926,130 35.38 1.50   4.43%
11/12/18 36.11 36.82 33.54 1,163,536 33.88 -3.03   -8.21%
11/09/18 35.30 38.22 35.30 2,468,900 36.91 1.98   5.67%
11/08/18 35.72 36.17 34.66 1,276,797 34.93 -1.15   -3.19%
11/07/18 37.03 37.44 35.82 802,531 36.08 -0.70   -1.90%
11/06/18 37.24 37.78 36.51 745,835 36.78 -0.50   -1.34%
11/05/18 38.01 38.44 37.18 766,947 37.28 -0.85   -2.23%
Synaptics Inc (SYNA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Synaptics Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SYNA Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
SYNA Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: D
SYNA Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: D

Synaptics Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report