SYNA

Synaptics Inc

$27.75 0.65 (2.29%)
13:30 EDT SYNA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -8.92
Market Cap:       960.54M
EPS:       -3.11
Volume:       307,926
Day's Range:       27.43 - 28.10
52wk Range:       27.97 - 55.25
Previous Close:       42.24
Historical Data for SYNA
Date Open High Low Volume Close Change %
03/01/19 42.20 42.35 41.66 248,500 42.24 0.37   0.88%
02/28/19 41.38 41.93 41.12 206,389 41.87 0.27   0.65%
02/27/19 41.68 41.79 41.11 163,540 41.60 -0.23   -0.55%
02/26/19 41.83 42.13 41.58 242,598 41.83 -0.05   -0.12%
02/25/19 41.80 42.50 41.59 404,398 41.88 0.46   1.11%
02/22/19 41.46 41.77 40.50 526,200 41.42 0.29   0.71%
02/21/19 41.00 41.21 40.73 181,262 41.13 -0.01   -0.02%
02/20/19 40.99 41.46 40.74 197,586 41.14 0.30   0.73%
02/19/19 41.42 41.50 40.73 225,666 40.84 -0.82   -1.97%
02/15/19 41.62 41.81 41.08 298,700 41.66 0.17   0.41%
02/14/19 40.83 41.69 40.69 290,215 41.49 0.50   1.22%
02/13/19 41.01 41.34 40.69 334,841 40.99 0.09   0.22%
02/12/19 41.00 41.57 40.67 469,514 40.90 0.00   0.00%
02/11/19 41.69 41.90 40.04 536,779 40.90 -0.88   -2.11%
02/08/19 37.38 42.90 37.30 1,141,300 41.78 0.92   2.25%
02/07/19 41.09 41.32 40.60 320,577 40.86 -0.76   -1.83%
02/06/19 41.45 42.89 41.45 518,719 41.62 0.31   0.75%
02/05/19 40.72 41.50 40.50 346,060 41.31 0.60   1.47%
02/04/19 40.05 40.84 39.37 346,460 40.71 0.73   1.83%
02/01/19 39.92 40.36 39.60 297,200 39.98 0.18   0.45%
01/31/19 40.10 40.45 39.45 323,762 39.80 -0.21   -0.52%
01/30/19 39.69 40.27 39.14 354,251 40.01 0.30   0.76%
01/29/19 39.80 40.06 39.34 304,475 39.71 -0.08   -0.20%
01/28/19 39.39 40.03 38.86 292,504 39.79 -0.34   -0.85%
01/25/19 38.15 40.28 37.80 473,300 40.13 2.33   6.16%
01/24/19 38.52 39.32 37.65 459,584 37.80 -0.71   -1.84%
01/23/19 37.45 38.57 36.90 480,892 38.51 1.39   3.74%
01/22/19 39.10 39.24 36.82 568,584 37.12 -2.41   -6.10%
01/18/19 38.95 40.06 38.56 216,500 39.53 0.76   1.96%
01/17/19 39.13 39.43 38.45 487,585 38.77 -0.66   -1.67%
01/16/19 39.84 40.40 39.29 284,868 39.43 -0.21   -0.53%
01/15/19 39.24 39.72 39.09 229,110 39.64 0.55   1.41%
01/14/19 39.33 39.57 38.64 306,970 39.09 -0.66   -1.66%
01/11/19 39.00 39.93 38.60 302,600 39.75 0.47   1.20%
01/10/19 38.73 39.57 38.34 438,591 39.28 0.16   0.41%
01/09/19 38.03 39.27 37.67 424,365 39.12 1.15   3.03%
01/08/19 36.70 38.06 36.28 505,997 37.97 1.71   4.72%
01/07/19 36.07 36.80 35.60 589,758 36.26 0.25   0.69%
01/04/19 35.80 36.55 35.32 1,064,100 36.01 0.99   2.83%
01/03/19 36.68 36.68 35.00 545,542 35.02 -2.52   -6.71%
01/02/19 36.61 37.85 36.43 364,923 37.54 0.33   0.89%
12/31/18 37.41 37.53 36.55 330,700 37.21 0.07   0.19%
12/28/18 37.29 37.78 36.74 425,400 37.14 -0.13   -0.35%
12/27/18 36.50 37.27 35.72 504,145 37.27 0.33   0.89%
12/26/18 35.89 37.05 35.08 445,674 36.94 1.46   4.11%
12/24/18 35.00 36.08 34.80 232,000 35.48 -0.32   -0.89%
12/21/18 36.25 36.57 35.07 1,088,300 35.80 -0.27   -0.75%
12/20/18 36.57 37.63 35.96 412,453 36.07 -0.48   -1.31%
12/19/18 38.13 38.13 36.17 408,668 36.55 -1.59   -4.17%
12/18/18 38.02 39.02 37.29 501,713 38.14 0.71   1.90%
12/17/18 38.00 38.77 37.26 561,499 37.43 -0.60   -1.58%
12/14/18 37.50 38.53 37.48 352,400 38.03 -0.01   -0.03%
12/13/18 38.42 38.94 37.84 289,157 38.04 -0.39   -1.01%
12/12/18 38.89 39.45 37.92 424,024 38.43 0.18   0.47%
12/11/18 38.25 38.95 37.78 553,251 38.25 0.76   2.03%
12/10/18 37.14 37.65 35.82 572,452 37.49 0.10   0.27%
12/07/18 38.26 38.84 37.13 517,300 37.39 -1.01   -2.63%
12/06/18 38.35 38.94 37.66 538,184 38.40 -0.81   -2.07%
12/04/18 40.32 40.72 38.89 862,400 39.21 -1.50   -3.68%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!