Powered by

Powered by Portfolio Grader

Synacor Inc (SYNC)

1.60 0.02 (0.99%) 11:07 EDT
SYNC Stock Quote Delayed 15 Minutes
  • SYNC Stock Chart

  • Historical SYNC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -13.37
Market Cap:       62.23M
EPS:       -0.12
Volume:       32,775
Day's Range:       1.60 - 1.64
52wk Range:       1.35 - 2.50
Quotes delayed at least 20 mins.
Historical Data for SYNC
Date Open High Low Volume Close Change %
03/20/19 1.73 1.73 1.58 161,291 1.62 -0.10   -5.81%
03/19/19 1.72 1.75 1.72 29,242 1.72 0.00   0.00%
03/18/19 1.78 1.80 1.71 27,311 1.72 -0.08   -4.44%
03/15/19 1.79 1.82 1.74 90,100 1.80 0.02   1.12%
03/14/19 1.94 1.94 1.78 88,124 1.78 -0.04   -2.20%
03/13/19 1.84 1.87 1.81 50,475 1.82 -0.01   -0.55%
03/12/19 1.86 1.90 1.83 122,242 1.83 -0.02   -1.08%
03/11/19 1.86 1.88 1.85 49,467 1.85 -0.01   -0.54%
03/08/19 1.85 1.87 1.84 92,600 1.86 0.01   0.54%
03/07/19 1.85 1.87 1.84 70,038 1.85 -0.01   -0.54%
03/06/19 1.85 1.89 1.85 27,055 1.86 0.04   2.20%
03/05/19 1.73 1.85 1.73 37,582 1.82 0.06   3.41%
03/04/19 1.75 1.76 1.71 10,046 1.76 0.02   1.15%
03/01/19 1.76 1.76 1.74 13,400 1.74 -0.02   -1.14%
02/28/19 1.76 1.76 1.74 2,882 1.76 0.00   0.00%
02/27/19 1.76 1.80 1.75 20,393 1.76 0.01   0.57%
02/26/19 1.76 1.79 1.75 21,776 1.75 -0.01   -0.57%
02/25/19 1.75 1.77 1.71 51,454 1.76 0.00   0.00%
02/22/19 1.76 1.76 1.73 16,400 1.76 0.00   0.00%
02/21/19 1.76 1.79 1.74 10,626 1.76 0.03   1.73%
02/20/19 1.76 1.81 1.73 47,086 1.73 -0.01   -0.57%
02/19/19 1.72 1.80 1.66 83,816 1.74 0.00   0.00%
02/15/19 1.74 1.78 1.71 72,500 1.74 0.02   1.16%
02/14/19 1.72 1.75 1.72 41,711 1.72 -0.02   -1.15%
02/13/19 1.72 1.75 1.71 35,605 1.74 0.01   0.58%
02/12/19 1.79 1.79 1.70 109,193 1.73 -0.06   -3.35%
02/11/19 1.80 1.84 1.79 49,256 1.79 -0.01   -0.56%
02/08/19 1.84 1.84 1.80 6,100 1.80 -0.03   -1.64%
02/07/19 1.83 1.83 1.80 6,643 1.83 -0.00   0.00%
02/06/19 1.82 1.85 1.80 12,663 1.84 0.01   0.55%
02/05/19 1.83 1.84 1.80 18,593 1.82 0.03   1.68%
02/04/19 1.83 1.83 1.72 44,357 1.79 -0.02   -1.10%
02/01/19 1.83 1.83 1.79 6,900 1.81 -0.04   -2.16%
01/31/19 1.82 1.87 1.78 30,593 1.85 0.02   1.09%
01/30/19 1.81 1.87 1.80 14,403 1.83 0.03   1.67%
01/29/19 1.85 1.91 1.79 62,256 1.80 -0.05   -2.70%
01/28/19 1.85 1.85 1.85 6,804 1.85 0.00   0.00%
01/25/19 1.85 1.85 1.80 11,000 1.85 0.02   1.09%
01/24/19 1.83 1.83 1.82 7,053 1.83 0.00   0.00%
01/23/19 1.83 1.85 1.80 4,940 1.83 0.00   0.00%
01/22/19 1.83 1.85 1.47 77,313 1.83 0.02   1.10%
01/18/19 1.76 1.81 1.75 45,200 1.81 0.06   3.43%
01/17/19 1.75 1.82 1.75 60,895 1.75 -0.03   -1.69%
01/16/19 1.85 1.85 1.75 51,695 1.78 -0.04   -2.20%
01/15/19 1.75 1.83 1.74 75,798 1.82 0.07   4.00%
01/14/19 1.71 1.77 1.71 53,805 1.75 0.04   2.34%
01/11/19 1.68 1.78 1.68 35,300 1.71 0.03   1.79%
01/10/19 1.69 1.76 1.68 56,713 1.68 0.00   0.00%
01/09/19 1.66 1.74 1.66 115,071 1.68 0.04   2.44%
01/08/19 1.69 1.69 1.64 30,728 1.64 -0.01   -0.61%
01/07/19 1.63 1.70 1.59 96,942 1.65 0.08   5.10%
01/04/19 1.53 1.60 1.53 33,900 1.57 0.02   1.29%
01/03/19 1.52 1.55 1.51 57,540 1.55 -0.01   -0.64%
Synacor Inc (SYNC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Synacor Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SYNC Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
SYNC Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: F
SYNC Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Synacor Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report