SYNL

Synalloy Cp

$19.43 0.31 (1.62%)
16:35 EDT SYNL Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.13 (0.67%)
P/E:       38.10
Market Cap:       170.16M
EPS:       0.51
Volume:       12,000
Day's Range:       19.00 - 19.49
52wk Range:       12.45 - 24.80
Previous Close:       19.43
Historical Data for SYNL
Date Open High Low Volume Close Change %
05/24/19 19.44 19.49 19.00 12,000 19.43 0.31   1.62%
05/23/19 18.97 19.25 18.85 15,928 19.12 -0.12   -0.62%
05/22/19 18.89 19.25 18.86 14,684 19.24 0.25   1.32%
05/21/19 18.98 19.32 18.90 27,519 18.99 0.01   0.05%
05/20/19 18.28 18.99 17.98 26,439 18.98 0.52   2.82%
05/17/19 18.40 18.94 18.26 17,500 18.46 -0.14   -0.75%
05/16/19 19.30 19.43 18.00 46,937 18.60 -0.82   -4.22%
05/15/19 18.78 19.48 18.73 14,671 19.42 0.41   2.16%
05/14/19 18.97 19.30 18.81 18,512 19.01 0.10   0.53%
05/13/19 19.19 19.37 18.85 33,182 18.91 -0.59   -3.03%
05/10/19 18.96 19.60 18.17 28,000 19.50 0.42   2.20%
05/09/19 18.70 19.11 18.53 46,974 19.08 0.29   1.54%
05/08/19 18.46 18.90 17.85 41,761 18.79 0.39   2.12%
05/07/19 17.54 18.67 17.53 27,298 18.40 -0.28   -1.50%
05/06/19 18.67 18.89 18.49 19,975 18.68 -0.21   -1.11%
05/03/19 17.73 19.65 17.33 97,300 18.89 1.21   6.84%
05/02/19 17.22 17.88 16.92 59,709 17.68 0.26   1.49%
05/01/19 17.14 17.83 17.14 44,779 17.42 -0.23   -1.30%
04/30/19 16.99 18.19 16.68 253,376 17.65 -1.37   -7.20%
04/29/19 17.15 19.20 17.05 226,258 19.02 2.02   11.88%
04/26/19 17.08 17.51 16.62 196,600 17.00 0.00   0.00%
04/25/19 17.01 17.34 16.73 39,546 17.00 0.00   0.00%
04/24/19 17.44 17.92 16.98 292,715 17.00 2.44   16.76%
04/23/19 14.06 14.60 14.00 22,084 14.56 0.51   3.63%
04/22/19 14.15 14.40 14.02 12,278 14.05 -0.26   -1.82%
04/18/19 14.69 14.77 14.01 24,800 14.31 -0.46   -3.11%
04/17/19 14.84 15.00 14.69 15,401 14.77 0.02   0.14%
04/16/19 14.86 15.09 14.70 13,062 14.75 -0.05   -0.34%
04/15/19 15.23 15.23 14.79 11,151 14.80 -0.45   -2.95%
04/12/19 15.43 15.55 15.15 23,600 15.25 -0.05   -0.33%
04/11/19 15.28 15.53 15.28 12,145 15.30 -0.25   -1.61%
04/10/19 15.16 15.55 15.14 45,788 15.55 0.19   1.24%
04/09/19 15.17 15.40 15.17 13,031 15.36 0.15   0.99%
04/08/19 15.54 15.55 15.20 17,026 15.21 -0.34   -2.19%
04/05/19 15.58 15.65 15.36 20,200 15.55 0.10   0.65%
04/04/19 15.46 15.57 15.19 31,673 15.45 0.02   0.13%
04/03/19 15.50 15.60 15.24 9,350 15.43 -0.04   -0.26%
04/02/19 15.74 15.75 15.21 12,431 15.47 -0.20   -1.28%
04/01/19 15.37 15.72 15.31 9,990 15.67 0.47   3.09%
03/29/19 15.56 15.71 15.20 11,700 15.20 -0.21   -1.36%
03/28/19 15.67 15.67 15.31 7,088 15.41 -0.13   -0.84%
03/27/19 15.49 15.73 15.48 8,152 15.54 -0.06   -0.38%
03/26/19 15.10 15.70 15.10 13,417 15.60 0.53   3.52%
03/25/19 15.18 15.43 15.00 13,393 15.07 0.01   0.07%
03/22/19 15.50 15.70 15.06 18,100 15.06 -0.64   -4.08%
03/21/19 15.18 16.00 15.18 31,253 15.70 0.53   3.49%
03/20/19 15.37 15.68 15.14 12,413 15.17 -0.19   -1.24%
03/19/19 15.49 15.58 15.13 26,354 15.36 -0.14   -0.90%
03/18/19 15.15 15.76 14.98 111,649 15.50 0.51   3.40%
03/15/19 15.01 15.25 14.95 37,600 14.99 -0.02   -0.13%
03/14/19 15.25 15.35 14.86 25,108 15.01 -0.05   -0.33%
03/13/19 15.26 15.38 14.60 55,994 15.06 -0.08   -0.53%
03/12/19 15.06 16.00 14.93 23,292 15.14 0.19   1.27%
03/11/19 15.12 15.71 14.75 19,063 14.95 -0.05   -0.33%
03/08/19 14.85 15.15 14.47 30,000 15.00 0.30   2.04%
03/07/19 15.00 15.15 14.59 46,619 14.70 -0.10   -0.68%
03/06/19 15.70 16.18 14.39 21,273 14.80 -0.90   -5.73%
03/05/19 15.93 16.25 15.27 24,493 15.70 -0.12   -0.76%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!