Powered by

Powered by Portfolio Grader

Synalloy Cp (SYNL)

14.15 0.16 (1.12%) 10:15 EDT
SYNL Stock Quote Delayed 15 Minutes
  • SYNL Stock Chart

  • Historical SYNL Prices

 
Dividend & Yield:       0.13 (0.92%)
P/E:       27.75
Market Cap:       123.92M
EPS:       0.51
Volume:       481
Day's Range:       14.15 - 14.15
52wk Range:       12.45 - 24.80
Quotes delayed at least 20 mins.
Historical Data for SYNL
Date Open High Low Volume Close Change %
04/18/19 14.69 14.77 14.01 24,800 14.31 -0.46   -3.11%
04/17/19 14.84 15.00 14.69 15,401 14.77 0.02   0.14%
04/16/19 14.86 15.09 14.70 13,062 14.75 -0.05   -0.34%
04/15/19 15.23 15.23 14.79 11,151 14.80 -0.45   -2.95%
04/12/19 15.43 15.55 15.15 23,600 15.25 -0.05   -0.33%
04/11/19 15.28 15.53 15.28 12,145 15.30 -0.25   -1.61%
04/10/19 15.16 15.55 15.14 45,788 15.55 0.19   1.24%
04/09/19 15.17 15.40 15.17 13,031 15.36 0.15   0.99%
04/08/19 15.54 15.55 15.20 17,026 15.21 -0.34   -2.19%
04/05/19 15.58 15.65 15.36 20,200 15.55 0.10   0.65%
04/04/19 15.46 15.57 15.19 31,673 15.45 0.02   0.13%
04/03/19 15.50 15.60 15.24 9,350 15.43 -0.04   -0.26%
04/02/19 15.74 15.75 15.21 12,431 15.47 -0.20   -1.28%
04/01/19 15.37 15.72 15.31 9,990 15.67 0.47   3.09%
03/29/19 15.56 15.71 15.20 11,700 15.20 -0.21   -1.36%
03/28/19 15.67 15.67 15.31 7,088 15.41 -0.13   -0.84%
03/27/19 15.49 15.73 15.48 8,152 15.54 -0.06   -0.38%
03/26/19 15.10 15.70 15.10 13,417 15.60 0.53   3.52%
03/25/19 15.18 15.43 15.00 13,393 15.07 0.01   0.07%
03/22/19 15.50 15.70 15.06 18,100 15.06 -0.64   -4.08%
03/21/19 15.18 16.00 15.18 31,253 15.70 0.53   3.49%
03/20/19 15.37 15.68 15.14 12,413 15.17 -0.19   -1.24%
03/19/19 15.49 15.58 15.13 26,354 15.36 -0.14   -0.90%
03/18/19 15.15 15.76 14.98 111,649 15.50 0.51   3.40%
03/15/19 15.01 15.25 14.95 37,600 14.99 -0.02   -0.13%
03/14/19 15.25 15.35 14.86 25,108 15.01 -0.05   -0.33%
03/13/19 15.26 15.38 14.60 55,994 15.06 -0.08   -0.53%
03/12/19 15.06 16.00 14.93 23,292 15.14 0.19   1.27%
03/11/19 15.12 15.71 14.75 19,063 14.95 -0.05   -0.33%
03/08/19 14.85 15.15 14.47 30,000 15.00 0.30   2.04%
03/07/19 15.00 15.15 14.59 46,619 14.70 -0.10   -0.68%
03/06/19 15.70 16.18 14.39 21,273 14.80 -0.90   -5.73%
03/05/19 15.93 16.25 15.27 24,493 15.70 -0.12   -0.76%
03/04/19 14.53 16.30 14.42 61,214 15.82 1.09   7.40%
03/01/19 15.73 15.73 14.48 19,000 14.73 -0.54   -3.54%
02/28/19 15.20 15.55 15.18 6,031 15.27 -0.22   -1.42%
02/27/19 15.58 15.78 15.23 11,849 15.49 -0.20   -1.27%
02/26/19 15.50 15.89 15.40 14,078 15.69 0.20   1.29%
02/25/19 14.04 15.75 14.04 74,643 15.49 1.62   11.68%
02/22/19 13.25 14.04 13.25 39,500 13.87 0.84   6.45%
02/21/19 12.89 13.29 12.45 48,621 13.03 0.24   1.88%
02/20/19 13.82 14.28 12.75 99,862 12.79 -1.14   -8.18%
02/19/19 14.00 14.14 13.56 25,663 13.93 -0.10   -0.71%
02/15/19 14.12 14.23 13.88 19,800 14.03 0.08   0.57%
02/14/19 14.19 14.39 13.95 6,382 13.95 -0.15   -1.06%
02/13/19 13.85 14.70 13.84 10,822 14.10 0.10   0.71%
02/12/19 14.36 15.50 13.18 55,409 14.00 -0.32   -2.23%
02/11/19 14.72 14.81 14.20 26,379 14.32 -0.41   -2.78%
02/08/19 15.15 15.15 14.67 3,000 14.73 -0.60   -3.91%
02/07/19 15.40 15.51 15.24 11,058 15.33 -0.11   -0.71%
02/06/19 15.64 16.03 15.23 5,319 15.44 -0.35   -2.22%
02/05/19 15.67 15.85 15.58 2,395 15.79 0.27   1.74%
Synalloy Cp (SYNL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Synalloy Cp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SYNL Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
SYNL Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
SYNL Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: A
Return on Equity: B

Synalloy Cp Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report