Powered by

Powered by Portfolio Grader

Synalloy Cp (SYNL)

13.03 0.24 (1.88%) 16:00 EST
SYNL Stock Quote Delayed 15 Minutes
  • SYNL Stock Chart

  • Historical SYNL Prices

 
Dividend & Yield:       0.13 (1.00%)
P/E:       25.55
Market Cap:       114.11M
EPS:       0.51
Volume:       48,621
Day's Range:       12.45 - 13.29
52wk Range:       12.60 - 24.80
Quotes delayed at least 20 mins.
Historical Data for SYNL
Date Open High Low Volume Close Change %
02/20/19 13.82 14.28 12.75 99,862 12.79 -1.14   -8.18%
02/19/19 14.00 14.14 13.56 25,663 13.93 -0.10   -0.71%
02/15/19 14.12 14.23 13.88 19,800 14.03 0.08   0.57%
02/14/19 14.19 14.39 13.95 6,382 13.95 -0.15   -1.06%
02/13/19 13.85 14.70 13.84 10,822 14.10 0.10   0.71%
02/12/19 14.36 15.50 13.18 55,409 14.00 -0.32   -2.23%
02/11/19 14.72 14.81 14.20 26,379 14.32 -0.41   -2.78%
02/08/19 15.15 15.15 14.67 3,000 14.73 -0.60   -3.91%
02/07/19 15.40 15.51 15.24 11,058 15.33 -0.11   -0.71%
02/06/19 15.64 16.03 15.23 5,319 15.44 -0.35   -2.22%
02/05/19 15.67 15.85 15.58 2,395 15.79 0.27   1.74%
02/04/19 15.44 15.77 15.44 3,807 15.52 -0.13   -0.83%
02/01/19 15.69 16.01 15.10 6,400 15.65 -0.15   -0.95%
01/31/19 15.43 16.19 14.82 18,902 15.80 0.42   2.73%
01/30/19 14.69 15.44 14.69 20,166 15.38 0.88   6.07%
01/29/19 14.65 14.70 14.00 9,450 14.50 -0.07   -0.48%
01/28/19 14.56 14.57 14.12 11,007 14.57 -0.26   -1.75%
01/25/19 14.97 14.97 14.05 11,700 14.83 -0.04   -0.27%
01/24/19 15.02 15.03 14.58 7,591 14.87 -0.09   -0.60%
01/23/19 14.88 15.01 14.45 14,537 14.96 0.23   1.56%
01/22/19 14.90 15.00 14.55 19,283 14.73 -0.13   -0.87%
01/18/19 14.95 15.08 14.85 9,800 14.86 -0.02   -0.13%
01/17/19 14.37 15.00 14.37 14,346 14.88 0.58   4.06%
01/16/19 14.91 15.10 14.21 17,862 14.30 -0.48   -3.25%
01/15/19 15.47 15.50 14.21 25,019 14.78 -0.58   -3.78%
01/14/19 15.92 15.95 15.32 10,811 15.36 -0.65   -4.06%
01/11/19 15.85 16.30 15.80 4,700 16.01 0.03   0.19%
01/10/19 15.75 16.07 15.50 12,668 15.98 0.00   0.00%
01/09/19 16.11 16.11 15.88 2,505 15.98 0.06   0.38%
01/08/19 15.69 16.27 15.55 14,984 15.92 0.45   2.91%
01/07/19 15.46 15.80 15.32 25,870 15.47 0.01   0.06%
01/04/19 15.75 16.80 15.02 19,600 15.46 -0.04   -0.26%
01/03/19 15.71 15.95 15.50 11,673 15.50 -0.33   -2.08%
01/02/19 16.50 16.50 15.40 14,183 15.83 -0.76   -4.58%
12/31/18 16.72 16.81 16.51 9,400 16.59 -0.13   -0.78%
12/28/18 16.66 16.80 16.54 11,600 16.72 0.07   0.42%
12/27/18 16.66 16.85 16.31 27,009 16.65 -0.08   -0.48%
12/26/18 16.66 16.90 15.97 22,066 16.73 0.25   1.52%
12/24/18 16.90 17.00 16.48 46,500 16.48 -0.47   -2.77%
12/21/18 17.00 17.00 16.43 40,900 16.95 -0.09   -0.53%
12/20/18 17.08 18.24 16.73 87,857 17.04 -0.05   -0.29%
12/19/18 16.46 17.47 16.46 90,317 17.09 0.69   4.21%
12/18/18 16.30 17.00 16.24 51,759 16.40 0.17   1.05%
12/17/18 15.63 16.41 15.62 25,117 16.23 0.70   4.51%
12/14/18 15.63 15.76 15.50 6,800 15.53 -0.29   -1.83%
12/13/18 15.80 15.93 15.34 15,461 15.82 0.12   0.76%
12/12/18 15.97 16.04 15.23 12,992 15.70 0.03   0.19%
12/11/18 15.84 16.28 15.52 19,153 15.67 -0.08   -0.51%
12/10/18 15.24 16.10 15.07 32,079 15.75 0.34   2.21%
12/07/18 15.00 15.67 14.72 9,500 15.41 0.40   2.66%
12/06/18 14.87 15.01 12.60 15,451 15.01 -0.07   -0.46%
12/04/18 16.19 16.42 15.08 9,100 15.08 -1.07   -6.63%
Synalloy Cp (SYNL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Synalloy Cp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SYNL Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
SYNL Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
SYNL Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: A
Return on Equity: B

Synalloy Cp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report