Powered by

Powered by Portfolio Grader

TCF Financial Corp (TCF)

23.54 0.08 (0.34%) 16:55 EST
TCF Stock Quote Delayed 15 Minutes
  • TCF Stock Chart

  • Historical TCF Prices

 
Dividend & Yield:       0.60 (2.55%)
P/E:       14.90
Market Cap:       3.96B
EPS:       1.58
Volume:       2.12M
Day's Range:       23.35 - 23.63
52wk Range:       18.17 - 27.34
Quotes delayed at least 20 mins.
Historical Data for TCF
Date Open High Low Volume Close Change %
02/22/19 23.46 23.63 23.35 2,120,579 23.54 0.08   0.34%
02/21/19 23.58 23.70 23.34 1,314,492 23.46 -0.15   -0.64%
02/20/19 23.36 23.63 23.18 1,539,773 23.61 0.32   1.37%
02/19/19 23.17 23.42 23.07 3,481,752 23.29 -0.04   -0.17%
02/15/19 22.63 23.39 22.53 2,413,300 23.33 0.88   3.92%
02/14/19 22.50 22.61 22.31 1,674,800 22.45 -0.25   -1.10%
02/13/19 22.81 22.98 22.65 2,107,858 22.70 -0.06   -0.26%
02/12/19 22.67 22.98 22.65 1,508,829 22.76 0.16   0.71%
02/11/19 22.56 22.68 22.23 1,647,250 22.60 0.08   0.36%
02/08/19 22.85 23.05 22.44 1,521,400 22.52 -0.29   -1.27%
02/07/19 22.88 23.27 22.61 1,964,746 22.81 0.13   0.57%
02/06/19 22.46 22.71 22.42 1,108,226 22.68 0.13   0.58%
02/05/19 22.62 22.68 22.43 1,192,016 22.55 -0.06   -0.27%
02/04/19 22.32 22.68 22.30 1,680,941 22.61 0.21   0.94%
02/01/19 22.20 22.48 22.16 2,745,400 22.40 0.24   1.08%
01/31/19 22.37 22.67 21.95 2,391,404 22.16 -0.30   -1.34%
01/30/19 22.73 22.96 22.30 3,430,603 22.46 -0.25   -1.10%
01/29/19 22.84 23.28 22.67 4,476,065 22.71 -0.01   -0.04%
01/28/19 23.05 23.51 22.36 7,425,301 22.72 1.14   5.28%
01/25/19 21.67 21.78 21.49 1,083,700 21.58 0.09   0.42%
01/24/19 21.53 21.78 21.30 977,252 21.49 -0.20   -0.92%
01/23/19 21.75 21.88 21.45 415,445 21.69 0.02   0.09%
01/22/19 21.79 21.97 21.57 1,035,901 21.67 -0.18   -0.82%
01/18/19 21.61 21.94 21.33 591,600 21.85 0.32   1.49%
01/17/19 21.26 21.62 21.20 780,928 21.53 0.05   0.23%
01/16/19 21.14 21.51 20.98 806,270 21.48 0.53   2.53%
01/15/19 20.73 20.98 20.50 568,378 20.95 0.20   0.96%
01/14/19 20.58 20.95 20.53 1,296,675 20.75 0.00   0.00%
01/11/19 20.42 20.77 20.32 888,400 20.75 0.15   0.73%
01/10/19 20.67 20.75 20.27 857,885 20.60 -0.22   -1.06%
01/09/19 20.74 20.91 20.56 919,549 20.82 0.18   0.87%
01/08/19 20.55 20.87 20.16 831,931 20.64 0.13   0.63%
01/07/19 20.40 20.69 20.23 1,044,401 20.51 0.02   0.10%
01/04/19 20.36 20.60 20.17 1,368,100 20.49 0.55   2.76%
01/03/19 19.87 20.46 19.74 1,781,865 19.94 0.07   0.35%
01/02/19 19.23 19.90 19.18 1,036,245 19.87 0.38   1.95%
12/31/18 19.37 19.58 19.04 1,046,800 19.49 0.20   1.04%
12/28/18 19.24 19.51 19.07 979,300 19.29 0.11   0.57%
12/27/18 18.93 19.19 18.54 697,437 19.18 -0.06   -0.31%
12/26/18 18.35 19.25 18.17 892,066 19.24 0.92   5.02%
12/24/18 18.64 18.73 18.30 443,300 18.32 -0.48   -2.55%
12/21/18 19.20 19.35 18.70 2,675,000 18.80 -0.37   -1.93%
12/20/18 19.10 19.32 18.91 1,523,994 19.17 -0.06   -0.31%
12/19/18 19.73 19.89 19.08 1,795,688 19.23 -0.54   -2.73%
12/18/18 19.95 20.20 19.63 1,667,774 19.77 -0.20   -1.00%
12/17/18 20.14 20.44 19.86 1,253,269 19.97 -0.29   -1.43%
12/14/18 20.41 20.70 20.19 1,010,600 20.26 -0.28   -1.36%
12/13/18 21.17 21.31 20.49 962,622 20.54 -0.65   -3.07%
12/12/18 21.17 21.49 20.94 1,028,304 21.19 0.43   2.07%
12/11/18 21.02 21.32 20.66 1,378,638 20.76 -0.09   -0.43%
12/10/18 21.00 21.13 20.58 1,161,793 20.85 -0.25   -1.18%
12/07/18 20.95 21.49 20.89 1,372,600 21.10 0.05   0.24%
12/06/18 20.79 21.09 20.52 1,275,914 21.05 -0.09   -0.43%
12/04/18 22.21 22.40 20.83 1,456,200 21.14 -1.16   -5.20%
TCF Financial Corp (TCF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

TCF Financial Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TCF Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
TCF Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: B
TCF Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

TCF Financial Corp Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report