Powered by

Powered by Portfolio Grader

TCF Financial Corp (TCF)

21.50 0.75 (3.37%) 17:46 EDT
TCF Stock Quote Delayed 15 Minutes
  • TCF Stock Chart

  • Historical TCF Prices

 
Dividend & Yield:       0.60 (2.79%)
P/E:       13.61
Market Cap:       3.62B
EPS:       1.58
Volume:       941,700
Day's Range:       21.49 - 22.21
52wk Range:       18.17 - 27.34
Quotes delayed at least 20 mins.
Historical Data for TCF
Date Open High Low Volume Close Change %
04/22/19 21.75 22.21 21.49 941,736 21.50 -0.75   -3.37%
04/18/19 22.30 22.40 22.00 1,660,300 22.25 -0.17   -0.76%
04/17/19 22.22 22.50 22.01 1,155,285 22.42 0.23   1.04%
04/16/19 21.81 22.25 21.69 1,287,259 22.19 0.45   2.07%
04/15/19 22.18 22.34 21.70 1,150,074 21.74 -0.54   -2.42%
04/12/19 22.03 22.40 21.89 1,542,400 22.28 0.60   2.77%
04/11/19 21.72 21.98 21.61 1,375,737 21.68 -0.01   -0.05%
04/10/19 21.55 21.73 21.22 965,527 21.69 0.12   0.56%
04/09/19 21.81 21.87 21.52 864,143 21.57 -0.43   -1.95%
04/08/19 22.00 22.14 21.82 1,140,230 22.00 0.07   0.32%
04/05/19 21.84 22.03 21.77 1,562,200 21.93 0.07   0.32%
04/04/19 21.57 21.92 21.48 1,353,051 21.86 0.31   1.44%
04/03/19 21.60 21.74 21.39 1,268,605 21.55 0.26   1.22%
04/02/19 21.18 21.44 20.97 963,632 21.29 0.06   0.28%
04/01/19 20.92 21.34 20.89 1,253,114 21.23 0.54   2.61%
03/29/19 20.78 20.98 20.55 1,699,900 20.69 0.08   0.39%
03/28/19 20.34 20.67 20.20 1,198,759 20.61 0.30   1.48%
03/27/19 19.95 20.47 19.82 1,285,275 20.31 0.21   1.04%
03/26/19 20.01 20.26 19.86 1,615,938 20.10 0.35   1.77%
03/25/19 19.59 19.96 19.32 1,518,893 19.75 0.16   0.82%
03/22/19 20.07 20.23 19.41 2,458,500 19.59 -0.86   -4.21%
03/21/19 20.64 20.91 20.37 2,029,258 20.45 -0.34   -1.64%
03/20/19 21.30 21.56 20.72 2,104,213 20.79 -0.65   -3.03%
03/19/19 22.43 22.43 21.39 1,246,358 21.44 -0.84   -3.77%
03/18/19 21.97 22.45 21.96 2,252,345 22.28 0.30   1.36%
03/15/19 21.70 22.23 21.70 2,571,600 21.98 -0.02   -0.09%
03/14/19 21.84 22.10 21.84 801,100 22.00 0.10   0.46%
03/13/19 21.58 21.99 21.50 1,408,259 21.90 0.38   1.77%
03/12/19 21.59 21.68 21.34 947,357 21.52 -0.04   -0.19%
03/11/19 21.56 21.69 21.37 1,681,059 21.56 0.08   0.37%
03/08/19 21.42 21.57 21.28 1,042,200 21.48 -0.03   -0.14%
03/07/19 22.01 22.04 21.38 1,131,067 21.51 -0.62   -2.80%
03/06/19 22.62 22.76 22.07 1,578,332 22.13 -0.61   -2.68%
03/05/19 22.88 22.92 22.39 1,019,502 22.74 -0.24   -1.04%
03/04/19 23.11 23.34 22.80 818,541 22.98 -0.13   -0.56%
03/01/19 23.05 23.26 22.92 1,114,100 23.11 0.21   0.92%
02/28/19 23.01 23.13 22.90 2,472,443 22.90 -0.17   -0.74%
02/27/19 22.80 23.15 22.69 2,282,197 23.07 0.26   1.14%
02/26/19 23.04 23.33 22.81 1,235,358 22.81 -0.48   -2.06%
02/25/19 23.72 23.83 23.22 1,000,354 23.29 -0.25   -1.06%
02/22/19 23.46 23.63 23.35 2,120,500 23.54 0.08   0.34%
02/21/19 23.58 23.70 23.34 1,314,492 23.46 -0.15   -0.64%
02/20/19 23.36 23.63 23.18 1,539,773 23.61 0.32   1.37%
02/19/19 23.17 23.42 23.07 3,481,752 23.29 -0.04   -0.17%
02/15/19 22.63 23.39 22.53 2,413,300 23.33 0.88   3.92%
02/14/19 22.50 22.61 22.31 1,674,800 22.45 -0.25   -1.10%
02/13/19 22.81 22.98 22.65 2,107,858 22.70 -0.06   -0.26%
02/12/19 22.67 22.98 22.65 1,508,829 22.76 0.16   0.71%
02/11/19 22.56 22.68 22.23 1,647,250 22.60 0.08   0.36%
02/08/19 22.85 23.05 22.44 1,521,400 22.52 -0.29   -1.27%
02/07/19 22.88 23.27 22.61 1,964,746 22.81 0.13   0.57%
02/06/19 22.46 22.71 22.42 1,108,226 22.68 0.13   0.58%
02/05/19 22.62 22.68 22.43 1,192,016 22.55 -0.06   -0.27%
TCF Financial Corp (TCF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

TCF Financial Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TCF Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
TCF Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: B
TCF Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

TCF Financial Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report