TCI

Transcontinental Realty Investors

$27.80 0.60 (2.11%)
16:59 EDT TCI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -20.44
Market Cap:       242.35M
EPS:       -1.36
Volume:       359
Day's Range:       27.80 - 27.80
52wk Range:       23.90 - 39.97
Previous Close:       15.60
Historical Data for TCI
Date Open High Low Volume Close Change %
05/01/06 15.57 15.60 15.56 2,100 15.60 -0.11   -0.70%
04/28/06 15.70 15.71 15.70 300 15.71 0.01   0.06%
04/27/06 15.70 15.70 15.70 100 15.70 -0.20   -1.26%
04/26/06 15.90 15.90 15.90 300 15.90 0.00   0.00%
04/25/06 15.90 15.90 15.90 0 15.90 0.00   0.00%
04/24/06 15.90 15.90 15.90 100 15.90 -0.20   -1.24%
04/21/06 16.00 16.10 15.76 1,300 16.10 -0.15   -0.92%
04/20/06 16.62 16.68 15.51 7,300 16.25 -0.87   -5.08%
04/19/06 17.20 17.50 16.66 1,400 17.12 -0.48   -2.73%
04/18/06 17.15 17.60 17.06 1,100 17.60 0.20   1.15%
04/17/06 17.90 17.90 17.40 400 17.40 -0.25   -1.42%
04/13/06 17.50 17.75 17.50 2,100 17.65 0.15   0.86%
04/12/06 17.60 17.60 17.20 700 17.50 -0.10   -0.57%
04/11/06 18.21 18.21 17.60 700 17.60 -0.61   -3.35%
04/10/06 18.21 18.21 18.21 100 18.21 -0.01   -0.05%
04/07/06 18.04 18.22 18.04 400 18.22 0.17   0.94%
04/06/06 18.05 18.05 18.05 100 18.05 0.25   1.40%
04/05/06 17.97 17.97 17.51 700 17.80 -0.18   -1.00%
04/04/06 18.00 18.00 16.88 1,000 17.98 0.15   0.84%
04/03/06 17.75 18.00 17.70 3,400 17.83 0.58   3.36%
03/31/06 17.25 17.35 17.00 3,400 17.25 0.00   0.00%
03/30/06 16.80 17.35 16.80 2,000 17.25 0.48   2.86%
03/29/06 16.56 16.77 16.56 300 16.77 -0.13   -0.77%
03/28/06 16.90 16.90 16.90 0 16.90 0.00   0.00%
03/27/06 16.90 16.90 16.90 0 16.90 0.00   0.00%
03/24/06 16.60 16.90 16.52 1,700 16.90 -0.14   -0.82%
03/23/06 17.03 17.04 17.00 2,900 17.04 -0.54   -3.07%
03/22/06 17.47 17.58 17.47 300 17.58 0.11   0.63%
03/21/06 17.35 17.82 17.20 2,200 17.47 -0.13   -0.74%
03/20/06 19.19 19.19 16.50 11,100 17.60 -1.19   -6.33%
03/17/06 18.40 19.72 18.40 11,200 18.79 1.04   5.86%
03/16/06 17.00 17.75 16.91 4,400 17.75 0.85   5.03%
03/15/06 15.85 16.90 15.85 8,700 16.90 1.30   8.33%
03/14/06 15.45 15.60 15.45 1,100 15.60 -0.20   -1.27%
03/13/06 15.80 15.80 15.80 100 15.80 0.00   0.00%
03/10/06 15.80 15.80 15.66 600 15.80 0.00   0.00%
03/09/06 15.80 15.80 15.80 0 15.80 0.00   0.00%
03/08/06 15.80 15.80 15.80 300 15.80 -0.01   -0.06%
03/07/06 15.81 15.81 15.81 0 15.81 0.00   0.00%
03/06/06 15.81 15.81 15.81 100 15.81 0.00   0.00%
03/03/06 15.81 15.81 15.81 100 15.81 0.01   0.06%
03/02/06 15.95 15.95 15.80 500 15.80 -0.15   -0.94%
03/01/06 16.40 16.40 15.95 1,800 15.95 -0.25   -1.54%
02/28/06 16.20 16.20 16.20 200 16.20 0.00   0.00%
02/27/06 16.48 16.48 16.20 500 16.20 -0.28   -1.70%
02/24/06 16.38 16.48 16.38 1,100 16.48 0.00   0.00%
02/23/06 16.48 16.48 16.48 200 16.48 -0.02   -0.12%
02/22/06 16.50 16.50 16.50 0 16.50 0.00   0.00%
02/21/06 16.24 16.50 16.24 1,000 16.50 0.50   3.13%
02/17/06 16.00 16.00 16.00 600 16.00 -0.30   -1.84%
02/16/06 16.27 16.30 16.27 1,700 16.30 0.24   1.49%
02/15/06 16.06 16.06 16.06 0 16.06 0.00   0.00%
02/14/06 16.22 16.23 16.05 1,400 16.06 -0.15   -0.93%
02/13/06 16.25 16.25 16.21 1,300 16.21 0.00   0.00%
02/10/06 16.21 16.21 16.21 1,000 16.21 0.00   0.00%
02/09/06 16.02 16.45 16.02 2,100 16.21 0.36   2.27%
02/08/06 15.85 15.85 15.85 900 15.85 0.09   0.57%
02/07/06 15.76 15.76 15.76 0 15.76 0.00   0.00%
02/06/06 15.85 15.85 15.76 200 15.76 -0.10   -0.63%
02/03/06 15.71 15.86 15.60 2,500 15.86 -0.04   -0.25%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!