TCI

Transcontinental Realty Investors

$27.81 0.01 (0.04%)
16:35 EDT TCI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -20.45
Market Cap:       242.44M
EPS:       -1.36
Volume:       4,300
Day's Range:       27.80 - 28.25
52wk Range:       23.90 - 39.39
Previous Close:       18.79
Historical Data for TCI
Date Open High Low Volume Close Change %
05/01/08 18.79 18.79 18.79 0 18.79 0.00   0.00%
04/30/08 18.79 18.79 18.79 100 18.79 -0.21   -1.11%
04/29/08 18.99 19.00 18.51 7,800 19.00 0.33   1.77%
04/28/08 17.86 18.74 17.86 4,810 18.67 0.68   3.78%
04/25/08 18.45 18.46 17.99 4,800 17.99 -0.01   -0.06%
04/24/08 18.41 18.41 18.00 600 18.00 -0.51   -2.76%
04/23/08 18.98 19.48 17.21 1,400 18.51 -0.58   -3.04%
04/22/08 19.50 19.50 19.00 6,500 19.09 -0.29   -1.50%
04/21/08 19.75 20.29 19.38 5,300 19.38 -0.37   -1.87%
04/18/08 19.75 19.89 19.75 400 19.75 -0.75   -3.66%
04/17/08 20.50 20.50 20.50 800 20.50 0.01   0.05%
04/16/08 19.25 20.49 19.25 3,000 20.49 1.24   6.44%
04/15/08 19.00 19.50 18.62 4,000 19.25 0.50   2.67%
04/14/08 18.74 18.80 18.56 4,200 18.75 0.25   1.35%
04/11/08 18.26 18.62 18.25 8,600 18.50 0.08   0.43%
04/10/08 18.07 18.92 18.07 11,100 18.42 0.38   2.11%
04/09/08 18.02 18.29 18.02 4,700 18.04 -0.31   -1.69%
04/08/08 18.93 18.94 18.15 5,400 18.35 -0.20   -1.08%
04/07/08 18.84 19.04 18.55 2,500 18.55 -0.29   -1.54%
04/04/08 19.00 19.85 18.52 4,900 18.84 0.38   2.06%
04/03/08 18.99 18.99 18.46 200 18.46 0.12   0.65%
04/02/08 18.20 18.68 18.20 2,100 18.34 0.39   2.17%
04/01/08 17.88 18.00 17.29 1,800 17.95 0.83   4.85%
03/31/08 17.99 17.99 17.12 1,200 17.12 -0.09   -0.52%
03/28/08 17.27 17.56 17.01 2,600 17.21 0.15   0.88%
03/27/08 17.24 17.62 16.82 16,300 17.06 0.19   1.13%
03/26/08 16.31 16.89 16.31 1,700 16.87 0.20   1.20%
03/25/08 16.01 17.06 16.01 8,300 16.67 0.41   2.52%
03/24/08 16.10 16.60 16.10 500 16.26 -0.31   -1.87%
03/21/08 16.57 16.57 16.57 0 16.57 0.00   0.00%
03/20/08 16.57 16.57 16.57 0 16.57 0.00   0.00%
03/19/08 16.57 16.57 16.57 0 16.57 0.00   0.00%
03/18/08 16.31 16.81 16.31 500 16.57 -0.18   -1.07%
03/17/08 16.75 16.75 16.75 0 16.75 0.00   0.00%
03/14/08 16.71 16.75 16.25 400 16.75 -0.35   -2.05%
03/13/08 17.08 17.42 16.75 5,500 17.10 0.82   5.04%
03/12/08 16.50 16.61 16.28 500 16.28 -0.14   -0.85%
03/11/08 16.09 16.42 16.09 2,000 16.42 0.35   2.18%
03/10/08 15.80 16.07 15.78 7,900 16.07 0.36   2.29%
03/07/08 15.71 15.71 15.71 100 15.71 -0.06   -0.38%
03/06/08 15.77 15.77 15.77 100 15.77 -0.14   -0.88%
03/05/08 15.91 15.91 15.91 0 15.91 0.00   0.00%
03/04/08 15.75 15.95 15.75 800 15.91 0.39   2.51%
03/03/08 15.51 15.52 15.51 300 15.52 -0.05   -0.32%
02/29/08 15.56 15.57 15.10 2,000 15.57 -0.18   -1.14%
02/28/08 15.32 15.75 15.32 2,900 15.75 -0.25   -1.56%
02/27/08 15.50 16.00 15.50 2,500 16.00 0.13   0.82%
02/26/08 15.41 15.87 15.41 6,200 15.87 0.97   6.51%
02/25/08 14.65 14.91 14.65 1,400 14.90 0.14   0.95%
02/22/08 14.51 14.76 14.51 1,500 14.76 0.26   1.79%
02/21/08 14.51 14.51 14.26 6,000 14.50 0.38   2.69%
02/20/08 14.84 15.13 13.88 15,000 14.12 -0.91   -6.05%
02/19/08 15.14 15.14 14.77 1,200 15.03 -0.19   -1.25%
02/18/08 15.22 15.22 15.22 0 15.22 0.00   0.00%
02/15/08 15.22 15.22 15.22 100 15.22 -0.02   -0.13%
02/14/08 15.24 15.24 15.24 100 15.24 0.01   0.07%
02/13/08 15.24 15.24 15.23 200 15.23 -0.15   -0.98%
02/12/08 15.43 15.52 15.15 7,100 15.38 -0.16   -1.03%
02/11/08 15.42 15.70 15.42 2,100 15.54 0.04   0.26%
02/08/08 15.50 15.50 15.50 200 15.50 -0.20   -1.27%
02/07/08 15.70 15.70 15.70 0 15.70 0.00   0.00%
02/06/08 15.70 15.70 15.70 0 15.70 0.00   0.00%
02/05/08 15.70 15.70 15.70 400 15.70 0.18   1.16%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!