TCI

Transcontinental Realty Investors

$27.81 0.01 (0.04%)
16:35 EDT TCI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -20.45
Market Cap:       242.44M
EPS:       -1.36
Volume:       4,300
Day's Range:       27.80 - 28.25
52wk Range:       23.90 - 39.39
Previous Close:       10.92
Historical Data for TCI
Date Open High Low Volume Close Change %
05/01/09 10.91 10.96 10.91 1,068 10.92 -0.19   -1.71%
04/29/09 11.11 11.11 11.11 0 11.11 -0.01   -0.09%
04/28/09 11.14 11.26 11.12 2,810 11.12 -0.08   -0.71%
04/27/09 11.26 11.26 11.20 600 11.20 -0.42   -3.61%
04/24/09 11.95 11.95 11.27 6,200 11.62 0.26   2.29%
04/22/09 11.01 11.36 11.36 600 11.36 0.44   4.03%
04/21/09 10.92 10.92 10.92 100 10.92 -0.03   -0.27%
04/20/09 10.92 10.95 10.92 400 10.95 -0.05   -0.45%
04/17/09 10.96 11.00 10.96 400 11.00 0.00   0.00%
04/14/09 11.03 11.00 11.00 1,100 11.00 -0.01   -0.09%
04/13/09 11.01 11.01 11.01 200 11.01 0.00   0.00%
04/09/09 11.00 11.01 11.00 1,100 11.01 -0.17   -1.52%
04/03/09 11.17 11.18 11.18 300 11.18 -0.24   -2.10%
04/02/09 10.92 11.42 10.92 400 11.42 0.50   4.58%
04/01/09 10.92 10.92 10.92 100 10.92 -0.09   -0.82%
03/31/09 11.01 11.01 11.01 100 11.01 0.01   0.09%
03/30/09 11.04 11.04 11.00 776 11.00 0.02   0.18%
03/26/09 10.98 10.98 10.98 500 10.98 0.00   0.00%
03/24/09 10.98 10.98 10.98 0 10.98 -0.00   0.00%
03/23/09 11.00 11.00 10.98 491 10.98 -0.08   -0.72%
03/20/09 11.07 11.14 10.65 1,000 11.06 0.02   0.18%
03/19/09 11.35 11.35 11.04 916 11.04 -0.31   -2.73%
03/17/09 11.55 11.35 11.35 4,100 11.35 -0.22   -1.90%
03/16/09 11.48 11.57 11.31 4,200 11.57 -0.13   -1.11%
03/12/09 11.35 11.70 11.70 0 11.70 0.00   0.00%
03/11/09 11.85 12.40 11.26 1,409 11.70 0.00   0.00%
03/10/09 11.50 11.70 11.50 600 11.70 0.20   1.74%
03/09/09 11.50 11.60 11.50 700 11.50 0.15   1.32%
03/06/09 11.35 11.35 11.35 0 11.35 0.00   0.00%
03/05/09 11.05 11.35 11.05 600 11.35 0.64   5.98%
03/04/09 10.85 10.90 10.71 1,100 10.71 0.01   0.09%
03/02/09 10.76 10.76 10.70 1,498 10.70 -0.15   -1.38%
02/27/09 11.09 11.48 10.85 0 10.85 0.00   0.00%
02/26/09 11.09 11.48 10.85 2,200 10.85 -0.55   -4.82%
02/25/09 11.50 11.50 11.40 400 11.40 -0.20   -1.72%
02/24/09 11.91 11.95 11.60 2,551 11.60 -0.44   -3.65%
02/23/09 13.50 13.50 12.04 2,400 12.04 -1.46   -10.81%
02/20/09 10.75 13.70 10.50 0 13.50 2.99   28.46%
02/19/09 10.48 10.51 10.27 6,700 10.51 0.26   2.54%
02/18/09 9.76 10.25 9.75 2,594 10.25 0.50   5.13%
02/17/09 9.00 11.67 8.98 6,385 9.75 0.94   10.67%
02/13/09 10.24 10.24 8.62 3,350 8.81 -1.13   -11.37%
02/12/09 5.00 10.12 9.64 1,635 9.94 0.19   1.95%
02/11/09 9.80 9.80 9.75 18,118 9.75 -0.15   -1.52%
02/10/09 9.51 10.10 9.50 4,500 9.90 0.50   5.32%
02/09/09 9.40 9.40 9.40 200 9.40 -0.01   -0.11%
02/06/09 9.00 9.41 8.73 4,644 9.41 -0.34   -3.49%
02/05/09 9.51 9.75 9.51 400 9.75 0.23   2.42%
02/04/09 8.04 9.52 8.04 4,514 9.52 1.02   12.00%
02/03/09 9.00 9.00 8.50 1,401 8.50 -0.52   -5.76%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!