Powered by

Powered by Portfolio Grader

Transcontinental Realty Investors (TCI)

29.00 1.70 (5.54%) 16:50 EDT
TCI Stock Quote Delayed 15 Minutes
  • TCI Stock Chart

  • Historical TCI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -21.32
Market Cap:       252.82M
EPS:       -1.36
Volume:       1,900
Day's Range:       29.00 - 30.55
52wk Range:       23.90 - 41.97
Quotes delayed at least 20 mins.
Historical Data for TCI
Date Open High Low Volume Close Change %
04/30/10 10.71 10.98 10.24 5,634 10.31 -0.50   -4.63%
04/29/10 10.77 10.83 10.69 2,140 10.81 0.02   0.19%
04/28/10 10.79 10.86 10.76 1,000 10.79 0.02   0.19%
04/27/10 10.83 10.83 10.77 649 10.77 -0.29   -2.62%
04/26/10 11.06 11.07 11.06 300 11.06 0.00   0.00%
04/23/10 10.99 11.15 10.94 2,200 11.06 0.00   0.00%
04/22/10 10.90 11.09 10.90 1,800 11.06 0.09   0.82%
04/21/10 10.87 11.06 10.82 3,103 10.97 0.00   0.00%
04/20/10 10.97 10.97 10.97 100 10.97 0.00   0.00%
04/19/10 10.68 10.97 10.68 1,146 10.97 0.00   0.00%
04/16/10 10.87 11.00 10.78 2,126 10.97 0.10   0.92%
04/15/10 10.91 10.99 10.77 4,986 10.87 -0.15   -1.36%
04/14/10 10.88 11.17 10.82 2,000 11.02 0.00   0.00%
04/13/10 10.41 11.12 10.41 5,700 11.02 0.43   4.06%
04/12/10 11.08 11.08 10.50 5,792 10.59 -0.41   -3.73%
04/09/10 10.96 11.02 10.80 3,433 11.00 0.26   2.42%
04/08/10 11.13 11.13 10.74 2,198 10.74 -0.22   -2.01%
04/07/10 11.00 11.00 10.89 1,376 10.96 0.20   1.86%
04/06/10 11.01 11.30 10.76 4,300 10.76 -0.05   -0.46%
04/05/10 11.98 11.98 10.81 14,300 10.81 -1.36   -11.18%
04/01/10 12.30 12.17 12.17 300 12.17 -0.35   -2.80%
03/31/10 13.10 13.10 12.51 2,400 12.52 -0.47   -3.62%
03/30/10 12.50 13.13 12.50 4,600 12.99 0.69   5.61%
03/29/10 12.08 12.47 12.08 6,756 12.30 0.13   1.07%
03/26/10 12.19 12.30 11.99 28,114 12.17 0.04   0.33%
03/25/10 11.97 12.20 11.75 3,186 12.13 0.11   0.92%
03/24/10 12.30 12.30 11.90 14,172 12.02 0.00   0.00%
03/23/10 12.27 12.27 12.02 4,200 12.02 -0.12   -0.99%
03/22/10 12.14 12.14 12.14 100 12.14 0.14   1.17%
03/19/10 12.12 12.12 11.76 2,200 12.00 -0.05   -0.41%
03/18/10 11.77 12.10 11.77 2,299 12.05 0.39   3.34%
03/17/10 11.35 11.85 11.29 3,899 11.66 0.11   0.95%
03/16/10 11.76 11.76 11.15 2,000 11.55 -0.44   -3.67%
03/15/10 11.99 11.99 11.99 700 11.99 -0.05   -0.42%
03/12/10 12.23 12.23 11.90 1,600 12.04 -0.19   -1.55%
03/11/10 12.10 12.23 11.95 4,400 12.23 -0.13   -1.05%
03/10/10 12.16 12.38 11.40 6,380 12.36 0.05   0.41%
03/09/10 12.35 12.50 11.40 2,600 12.31 0.35   2.93%
03/08/10 11.89 11.98 11.82 922 11.96 0.21   1.79%
03/05/10 11.62 11.75 11.24 1,612 11.75 0.01   0.09%
03/04/10 11.93 11.93 11.61 3,200 11.74 0.11   0.95%
03/03/10 11.75 11.79 11.63 1,007 11.63 0.03   0.26%
03/02/10 11.89 11.97 11.49 2,600 11.60 -0.32   -2.68%
03/01/10 12.10 12.14 11.81 2,540 11.92 -0.33   -2.69%
02/26/10 12.59 12.59 11.87 3,900 12.25 -0.33   -2.62%
02/25/10 12.38 12.71 12.38 1,300 12.58 0.14   1.13%
02/24/10 12.71 12.80 12.22 2,975 12.44 -0.33   -2.58%
02/23/10 11.59 12.98 11.59 9,243 12.77 1.43   12.61%
02/19/10 11.27 11.34 11.34 600 11.34 0.12   1.07%
02/18/10 11.03 11.22 10.79 1,400 11.22 0.13   1.17%
02/17/10 10.75 11.09 10.58 7,503 11.09 0.33   3.07%
02/16/10 10.76 10.90 10.75 11,305 10.76 0.03   0.28%
02/12/10 10.62 10.73 10.73 1,900 10.73 0.08   0.75%
02/11/10 10.99 11.05 10.65 2,379 10.65 -0.42   -3.79%
02/10/10 10.78 11.12 10.78 2,900 11.07 0.26   2.41%
02/09/10 11.15 11.15 10.79 2,212 10.81 -0.24   -2.17%
02/08/10 11.43 11.43 11.05 4,430 11.05 -0.45   -3.91%
02/05/10 11.58 11.58 11.42 8,096 11.50 0.53   4.83%
02/04/10 10.85 11.13 10.85 2,079 10.97 0.07   0.64%
02/03/10 10.88 10.95 10.88 1,700 10.90 0.00   0.00%
Transcontinental Realty Investors (TCI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Transcontinental Realty Investors Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

TCI Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
TCI Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
TCI Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: A

Transcontinental Realty Investors Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report