Powered by

Powered by Portfolio Grader

Transcontinental Realty Investors (TCI)

28.25 1.10 (4.05%) 16:39 EDT
TCI Stock Quote Delayed 15 Minutes
  • TCI Stock Chart

  • Historical TCI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -20.77
Market Cap:       246.28M
EPS:       -1.36
Volume:       4,600
Day's Range:       27.33 - 28.26
52wk Range:       23.90 - 40.19
Quotes delayed at least 20 mins.
Historical Data for TCI
Date Open High Low Volume Close Change %
05/01/12 2.86 2.91 2.91 600 2.91 0.09   3.19%
04/30/12 2.90 2.90 2.82 900 2.82 -0.04   -1.40%
04/27/12 2.86 2.86 2.86 277 2.86 0.04   1.42%
04/25/12 2.75 2.82 2.82 700 2.82 0.04   1.44%
04/24/12 2.68 2.78 2.67 2,100 2.78 0.15   5.70%
04/23/12 2.58 2.71 2.58 1,500 2.63 0.03   1.15%
04/20/12 2.46 2.60 2.46 1,700 2.60 0.20   8.33%
04/19/12 2.44 2.45 2.39 4,800 2.40 0.00   0.00%
04/18/12 2.48 2.72 2.40 7,400 2.40 -0.13   -5.14%
04/16/12 2.39 2.53 2.53 1,700 2.53 0.18   7.66%
04/13/12 2.41 2.41 2.35 450 2.35 -0.13   -5.24%
04/12/12 2.48 2.48 2.48 300 2.48 -0.04   -1.59%
04/11/12 2.47 2.52 2.47 1,450 2.52 0.12   5.00%
04/09/12 2.40 2.40 2.40 500 2.40 0.00   0.00%
04/04/12 2.52 2.40 2.40 2,400 2.40 -0.26   -9.77%
04/03/12 3.25 3.38 2.66 9,843 2.66 -0.44   -14.19%
04/02/12 2.48 3.19 2.48 19,377 3.10 0.69   28.63%
03/30/12 2.02 2.48 2.02 3,337 2.41 0.47   24.23%
03/29/12 1.99 2.00 1.94 1,010 1.94 -0.06   -3.00%
03/28/12 1.95 2.00 1.95 1,000 2.00 0.08   4.17%
03/27/12 1.89 1.92 1.89 200 1.92 0.06   3.23%
03/22/12 1.86 1.86 1.86 100 1.86 0.03   1.64%
03/20/12 1.83 1.83 1.83 700 1.83 -0.12   -6.15%
03/15/12 1.95 1.95 1.95 0 1.95 0.17   9.55%
03/14/12 1.90 1.90 1.75 1,070 1.78 -0.15   -7.77%
03/12/12 1.93 1.93 1.93 200 1.93 0.00   0.00%
03/09/12 1.93 1.93 1.93 100 1.93 0.03   1.58%
03/07/12 1.87 1.90 1.90 200 1.90 0.06   3.26%
03/05/12 1.84 1.84 1.84 100 1.84 -0.25   -11.96%
03/02/12 2.09 2.09 2.09 100 2.09 -0.03   -1.42%
03/01/12 2.13 2.16 2.12 1,287 2.12 -0.04   -1.85%
02/29/12 2.35 2.35 2.16 1,530 2.16 -0.12   -5.26%
02/28/12 2.28 2.28 2.28 200 2.28 -0.13   -5.39%
02/22/12 2.45 2.41 2.41 1,000 2.41 -0.07   -2.82%
02/15/12 2.48 2.48 2.48 200 2.48 -0.01   -0.40%
02/14/12 2.49 2.49 2.49 175 2.49 -0.03   -1.19%
02/07/12 2.57 2.52 2.52 600 2.52 0.01   0.40%
02/06/12 2.59 2.60 2.51 925 2.51 -0.04   -1.57%
02/03/12 2.55 2.55 2.55 1,100 2.55 0.03   1.19%
Transcontinental Realty Investors (TCI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Transcontinental Realty Investors Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TCI Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
TCI Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
TCI Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Transcontinental Realty Investors Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: C
Get Full Report