Powered by

Powered by Portfolio Grader

Transcontinental Realty Investors (TCI)

28.25 1.10 (4.05%) 16:39 EDT
TCI Stock Quote Delayed 15 Minutes
  • TCI Stock Chart

  • Historical TCI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -20.77
Market Cap:       246.28M
EPS:       -1.36
Volume:       4,600
Day's Range:       27.33 - 28.26
52wk Range:       23.90 - 40.19
Quotes delayed at least 20 mins.
Historical Data for TCI
Date Open High Low Volume Close Change %
05/01/13 6.57 6.65 6.55 1,322 6.55 -0.15   -2.24%
04/30/13 6.47 6.70 6.45 6,160 6.70 0.25   3.88%
04/29/13 6.08 6.57 6.00 10,045 6.45 0.29   4.70%
04/26/13 5.97 6.18 5.89 2,325 6.16 0.28   4.76%
04/25/13 5.69 5.93 5.69 3,700 5.89 0.24   4.25%
04/24/13 5.70 5.70 5.65 434 5.65 0.00   0.00%
04/23/13 5.58 5.65 5.58 1,350 5.65 0.03   0.53%
04/22/13 5.59 5.62 5.51 1,650 5.62 0.11   2.00%
04/19/13 5.52 5.52 5.51 3,974 5.51 -0.09   -1.61%
04/17/13 5.70 5.60 5.60 3,300 5.60 -0.15   -2.61%
04/16/13 5.80 5.80 5.75 700 5.75 0.10   1.77%
04/15/13 5.60 5.65 5.55 2,735 5.65 0.05   0.89%
04/12/13 5.65 5.65 5.60 600 5.60 0.00   0.00%
04/11/13 5.38 5.63 5.38 4,835 5.60 0.20   3.70%
04/10/13 5.25 5.43 5.25 5,857 5.40 0.04   0.75%
04/09/13 5.43 5.43 5.36 1,721 5.36 -0.09   -1.65%
04/05/13 5.40 5.44 5.44 200 5.44 0.09   1.68%
04/03/13 5.35 5.35 5.35 4,800 5.35 -0.21   -3.78%
04/02/13 5.56 5.56 5.56 300 5.56 0.04   0.72%
04/01/13 5.41 5.55 5.41 1,247 5.52 0.15   2.79%
03/28/13 5.44 5.45 5.27 5,024 5.37 -0.16   -2.89%
03/27/13 5.65 5.65 5.47 2,890 5.53 -0.05   -0.90%
03/25/13 5.57 5.58 5.58 200 5.58 0.10   1.82%
03/22/13 5.67 5.67 5.48 4,001 5.48 -0.23   -4.03%
03/21/13 5.71 5.71 5.71 100 5.71 -0.04   -0.70%
03/20/13 5.75 5.75 5.75 100 5.75 -0.03   -0.52%
03/18/13 5.61 5.78 5.78 2,700 5.78 0.09   1.58%
03/14/13 5.69 5.69 5.69 400 5.69 0.09   1.61%
03/13/13 5.60 5.60 5.60 120 5.60 0.03   0.54%
03/12/13 5.57 5.57 5.57 823 5.57 -0.04   -0.71%
03/11/13 5.58 5.61 5.58 400 5.61 0.09   1.63%
03/08/13 5.33 5.52 5.33 1,100 5.52 0.12   2.22%
03/07/13 5.41 5.41 5.40 600 5.40 -0.01   -0.18%
03/06/13 5.35 5.41 5.35 700 5.41 0.10   1.88%
03/05/13 5.31 5.31 5.31 100 5.31 -0.03   -0.56%
03/04/13 5.21 5.34 5.21 1,751 5.34 0.13   2.50%
03/01/13 5.15 5.21 5.15 568 5.21 0.21   4.20%
02/28/13 5.00 5.16 5.00 600 5.00 0.01   0.20%
02/27/13 5.02 5.02 4.73 7,555 4.99 -0.07   -1.38%
02/26/13 5.25 5.25 5.06 907 5.06 -0.24   -4.53%
02/25/13 5.51 5.51 5.30 2,693 5.30 -0.25   -4.50%
02/22/13 5.55 5.60 5.55 2,800 5.55 0.00   0.00%
02/21/13 6.00 6.00 5.35 7,852 5.55 -0.55   -9.02%
02/20/13 6.30 6.32 6.08 7,606 6.10 -0.29   -4.54%
02/19/13 5.57 6.50 5.57 17,848 6.39 0.90   16.39%
02/15/13 4.75 5.50 4.75 5,468 5.49 0.79   16.81%
02/14/13 4.60 4.70 4.60 300 4.70 0.15   3.30%
02/12/13 4.60 4.55 4.55 200 4.55 -0.00   0.00%
02/11/13 4.55 4.55 4.55 333 4.55 0.00   0.00%
02/07/13 4.41 4.55 4.55 1,000 4.55 0.17   3.88%
02/06/13 4.35 4.38 4.35 310 4.38 0.20   4.78%
Transcontinental Realty Investors (TCI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Transcontinental Realty Investors Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

TCI Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
TCI Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
TCI Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Transcontinental Realty Investors Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: C
Get Full Report