TCI

Transcontinental Realty Investors

$27.81 0.01 (0.04%)
16:35 EDT TCI Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -20.45
Market Cap:       242.44M
EPS:       -1.36
Volume:       4,300
Day's Range:       27.80 - 28.25
52wk Range:       23.90 - 39.39
Previous Close:       14.05
Historical Data for TCI
Date Open High Low Volume Close Change %
05/01/14 14.18 14.18 13.70 4,710 14.05 -0.30   -2.09%
04/30/14 14.15 14.40 14.15 897 14.35 0.10   0.70%
04/29/14 14.45 14.45 14.25 1,960 14.25 -0.30   -2.06%
04/28/14 14.26 15.01 14.25 11,562 14.55 -0.42   -2.81%
04/25/14 16.18 16.18 14.96 1,414 14.97 -1.28   -7.87%
04/24/14 16.39 16.81 16.19 13,755 16.25 -0.56   -3.33%
04/23/14 16.99 16.99 16.80 4,900 16.81 -0.17   -1.00%
04/22/14 16.60 16.98 16.30 14,180 16.98 0.14   0.83%
04/21/14 16.80 17.20 16.79 10,826 16.84 0.14   0.84%
04/17/14 16.80 16.70 16.70 1,000 16.70 -0.15   -0.89%
04/16/14 16.70 17.28 16.70 10,929 16.85 0.10   0.60%
04/15/14 16.53 17.25 16.50 19,488 16.75 0.03   0.18%
04/14/14 16.05 17.10 15.90 18,814 16.72 0.62   3.85%
04/11/14 15.66 16.30 15.66 8,040 16.10 0.48   3.07%
04/10/14 15.55 16.18 15.50 7,120 15.62 0.04   0.26%
04/09/14 14.57 15.80 14.57 23,315 15.58 1.24   8.65%
04/08/14 14.34 14.34 14.34 15 14.34 0.00   0.00%
04/07/14 14.93 14.93 13.86 6,701 14.34 -0.76   -5.03%
04/04/14 15.20 15.66 15.06 5,331 15.10 -0.35   -2.27%
04/03/14 15.55 15.55 15.45 687 15.45 -0.27   -1.72%
04/02/14 14.59 15.72 14.59 6,176 15.72 1.21   8.34%
04/01/14 14.30 14.51 13.85 7,790 14.51 0.24   1.68%
03/31/14 14.42 14.44 14.25 1,119 14.27 -0.29   -1.99%
03/28/14 14.90 14.90 14.55 2,091 14.56 -0.49   -3.26%
03/27/14 15.05 15.05 15.05 103 15.05 0.15   1.01%
03/25/14 14.90 14.90 14.90 0 14.90 0.00   0.00%
03/24/14 15.00 15.00 14.65 2,409 14.90 -0.60   -3.87%
03/21/14 15.60 15.60 15.50 1,612 15.50 -0.25   -1.59%
03/20/14 15.78 15.78 15.71 1,559 15.75 -0.09   -0.57%
03/19/14 15.84 15.84 15.84 90 15.84 0.00   0.00%
03/18/14 15.82 15.84 15.82 853 15.84 -0.16   -1.00%
03/17/14 16.00 16.00 16.00 580 16.00 0.20   1.27%
03/14/14 15.80 15.80 15.80 1 15.80 0.00   0.00%
03/13/14 15.80 15.80 15.80 226 15.80 -0.11   -0.69%
03/12/14 16.00 16.01 15.90 1,219 15.91 -0.04   -0.25%
03/11/14 16.01 16.01 15.94 536 15.95 0.17   1.08%
03/10/14 15.60 15.78 15.60 635 15.78 0.18   1.15%
03/07/14 15.60 15.60 15.60 322 15.60 0.10   0.65%
03/06/14 15.65 15.65 15.50 1,859 15.50 -0.07   -0.45%
03/05/14 15.59 15.60 15.57 1,123 15.57 0.09   0.58%
03/04/14 15.59 15.59 15.39 7,311 15.48 -0.12   -0.77%
03/03/14 15.70 15.70 15.40 1,031 15.60 -0.20   -1.27%
02/28/14 15.90 16.05 15.80 1,004 15.80 -0.20   -1.25%
02/27/14 16.00 16.00 16.00 336 16.00 0.00   0.00%
02/26/14 16.20 16.20 16.00 1,610 16.00 -0.24   -1.48%
02/25/14 16.32 16.32 16.24 1,417 16.24 0.01   0.06%
02/24/14 16.07 16.24 16.07 1,602 16.24 0.14   0.87%
02/21/14 16.10 16.10 16.10 145 16.10 0.10   0.63%
02/20/14 16.01 16.01 16.00 859 16.00 -0.10   -0.62%
02/19/14 16.57 16.59 16.10 6,235 16.10 -0.47   -2.84%
02/18/14 16.95 17.50 16.55 6,227 16.57 -0.31   -1.84%
02/14/14 15.01 16.88 16.88 12,700 16.88 1.37   8.83%
02/13/14 15.90 15.90 15.00 7,363 15.51 -0.59   -3.66%
02/12/14 16.05 16.73 15.50 19,360 16.10 0.10   0.63%
02/11/14 16.25 16.25 15.60 11,768 16.00 0.51   3.29%
02/10/14 14.75 16.29 14.75 24,204 15.49 1.56   11.20%
02/07/14 13.00 13.98 13.00 4,423 13.93 1.39   11.08%
02/06/14 12.05 12.55 12.05 6,360 12.54 0.89   7.64%
02/05/14 11.50 11.87 11.50 2,608 11.65 0.25   2.19%
02/04/14 11.23 11.49 11.23 2,304 11.40 0.35   3.17%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!